MYR to GBP exchange rate in July 2026
MYR/GBP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.18462
- Close
- 0.1818
- Min
- 0.18134
- Max
- 0.18462
- Change
- −2.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.1818 | −0.00151 · −0.82% |
| Jul 30, 2026 | 0.18331 | −0.00066 · −0.36% |
| Jul 29, 2026 | 0.18397 | −0.00010 · −0.05% |
| Jul 28, 2026 | 0.18406 | +0.00068 · +0.37% |
| Jul 27, 2026 | 0.18339 | −0.00010 · −0.05% |
| Jul 26, 2026 | 0.18349 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.18349 | 0.00000 · 0.00% |
| Jul 24, 2026 | 0.18348 | +0.00072 · +0.39% |
| Jul 23, 2026 | 0.18276 | +0.00027 · +0.15% |
| Jul 22, 2026 | 0.1825 | +0.00052 · +0.28% |
| Jul 21, 2026 | 0.18198 | +0.00023 · +0.12% |
| Jul 20, 2026 | 0.18175 | +0.00029 · +0.16% |
| Jul 19, 2026 | 0.18147 | −0.00002 · −0.01% |
| Jul 18, 2026 | 0.18149 | −0.00050 · −0.28% |
| Jul 17, 2026 | 0.182 | +0.00065 · +0.36% |
| Jul 16, 2026 | 0.18134 | −0.00193 · −1.05% |
| Jul 15, 2026 | 0.18327 | −0.00022 · −0.12% |
| Jul 14, 2026 | 0.18349 | +0.00035 · +0.19% |
| Jul 13, 2026 | 0.18314 | −0.00019 · −0.11% |
| Jul 12, 2026 | 0.18333 | −0.00006 · −0.03% |
| Jul 11, 2026 | 0.18339 | +0.00045 · +0.25% |
| Jul 10, 2026 | 0.18294 | +0.00003 · +0.01% |
| Jul 9, 2026 | 0.18291 | −0.00070 · −0.38% |
| Jul 8, 2026 | 0.18362 | +0.00040 · +0.22% |
| Jul 7, 2026 | 0.18322 | −0.00060 · −0.33% |
| Jul 6, 2026 | 0.18382 | −0.00015 · −0.08% |
| Jul 5, 2026 | 0.18397 | −0.00003 · −0.02% |
| Jul 4, 2026 | 0.184 | +0.00004 · +0.02% |
| Jul 3, 2026 | 0.18396 | −0.00033 · −0.18% |
| Jul 2, 2026 | 0.18429 | −0.00033 · −0.18% |
| Jul 1, 2026 | 0.18462 | −0.00103 · −0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.