MYR to GBP exchange rate in June 2026
MYR/GBP: daily rates for June 2026 with the change from the previous day.
- Open
- 0.18741
- Close
- 0.18564
- Min
- 0.18231
- Max
- 0.18741
- Change
- −0.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.18564 | −0.00068 · −0.37% |
| Jun 29, 2026 | 0.18633 | +0.00093 · +0.50% |
| Jun 28, 2026 | 0.1854 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.18539 | +0.00063 · +0.34% |
| Jun 26, 2026 | 0.18476 | +0.00026 · +0.14% |
| Jun 25, 2026 | 0.18451 | +0.00147 · +0.80% |
| Jun 24, 2026 | 0.18304 | +0.00071 · +0.39% |
| Jun 23, 2026 | 0.18233 | +0.00002 · +0.01% |
| Jun 22, 2026 | 0.18231 | −0.00030 · −0.16% |
| Jun 21, 2026 | 0.18261 | −0.00002 · −0.01% |
| Jun 20, 2026 | 0.18264 | −0.00087 · −0.48% |
| Jun 19, 2026 | 0.18351 | −0.00004 · −0.02% |
| Jun 18, 2026 | 0.18355 | +0.00055 · +0.30% |
| Jun 17, 2026 | 0.183 | −0.00071 · −0.38% |
| Jun 16, 2026 | 0.1837 | +0.00001 · 0.00% |
| Jun 15, 2026 | 0.18369 | −0.00011 · −0.06% |
| Jun 14, 2026 | 0.18381 | −0.00003 · −0.01% |
| Jun 13, 2026 | 0.18383 | +0.00021 · +0.12% |
| Jun 12, 2026 | 0.18362 | −0.00011 · −0.06% |
| Jun 11, 2026 | 0.18373 | −0.00014 · −0.08% |
| Jun 10, 2026 | 0.18387 | −0.00046 · −0.25% |
| Jun 9, 2026 | 0.18433 | +0.00017 · +0.09% |
| Jun 8, 2026 | 0.18416 | −0.00181 · −0.97% |
| Jun 7, 2026 | 0.18598 | −0.00012 · −0.07% |
| Jun 6, 2026 | 0.1861 | +0.00159 · +0.86% |
| Jun 5, 2026 | 0.18451 | −0.00091 · −0.49% |
| Jun 4, 2026 | 0.18542 | −0.00117 · −0.62% |
| Jun 3, 2026 | 0.18659 | −0.00075 · −0.40% |
| Jun 2, 2026 | 0.18734 | −0.00007 · −0.03% |
| Jun 1, 2026 | 0.18741 | −0.00002 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.