MYR to GBP exchange rate in August 2026
MYR/GBP: daily rates for August 2026 with the change from the previous day.
- Open
- 0.18159
- Close
- 0.18314
- Min
- 0.18072
- Max
- 0.18345
- Change
- +0.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.18314 | −0.00031 · −0.17% |
| Aug 30, 2026 | 0.18345 | +0.00006 · +0.03% |
| Aug 29, 2026 | 0.18338 | +0.00061 · +0.34% |
| Aug 28, 2026 | 0.18277 | −0.00010 · −0.05% |
| Aug 27, 2026 | 0.18287 | +0.00126 · +0.70% |
| Aug 26, 2026 | 0.18161 | +0.00030 · +0.16% |
| Aug 25, 2026 | 0.18131 | −0.00010 · −0.06% |
| Aug 24, 2026 | 0.18141 | −0.00008 · −0.04% |
| Aug 23, 2026 | 0.18149 | +0.00003 · +0.02% |
| Aug 22, 2026 | 0.18146 | +0.00027 · +0.15% |
| Aug 21, 2026 | 0.18119 | −0.00060 · −0.33% |
| Aug 20, 2026 | 0.18179 | 0.00000 · 0.00% |
| Aug 19, 2026 | 0.18179 | −0.00053 · −0.29% |
| Aug 18, 2026 | 0.18232 | +0.00160 · +0.89% |
| Aug 17, 2026 | 0.18072 | −0.00014 · −0.08% |
| Aug 16, 2026 | 0.18085 | +0.00001 · +0.01% |
| Aug 15, 2026 | 0.18084 | −0.00052 · −0.29% |
| Aug 14, 2026 | 0.18136 | 0.00000 · 0.00% |
| Aug 13, 2026 | 0.18136 | +0.00039 · +0.22% |
| Aug 12, 2026 | 0.18097 | +0.00016 · +0.09% |
| Aug 11, 2026 | 0.18081 | −0.00055 · −0.30% |
| Aug 10, 2026 | 0.18135 | +0.00013 · +0.07% |
| Aug 9, 2026 | 0.18122 | −0.00006 · −0.04% |
| Aug 8, 2026 | 0.18129 | −0.00035 · −0.19% |
| Aug 7, 2026 | 0.18164 | −0.00003 · −0.02% |
| Aug 6, 2026 | 0.18167 | −0.00002 · −0.01% |
| Aug 5, 2026 | 0.18169 | −0.00010 · −0.06% |
| Aug 4, 2026 | 0.18179 | +0.00030 · +0.17% |
| Aug 3, 2026 | 0.18149 | −0.00005 · −0.02% |
| Aug 2, 2026 | 0.18153 | −0.00006 · −0.03% |
| Aug 1, 2026 | 0.18159 | −0.00021 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.