MYR to GBP exchange rate in December 2025
MYR/GBP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.183
- Close
- 0.18325
- Min
- 0.18184
- Max
- 0.18344
- Change
- +0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.18325 | +0.00055 · +0.30% |
| Dec 30, 2025 | 0.1827 | 0.00000 · 0.00% |
| Dec 29, 2025 | 0.1827 | −0.00034 · −0.18% |
| Dec 28, 2025 | 0.18304 | −0.00012 · −0.07% |
| Dec 27, 2025 | 0.18316 | −0.00029 · −0.16% |
| Dec 26, 2025 | 0.18344 | +0.00056 · +0.31% |
| Dec 25, 2025 | 0.18288 | +0.00080 · +0.44% |
| Dec 24, 2025 | 0.18208 | −0.00019 · −0.10% |
| Dec 23, 2025 | 0.18227 | −0.00074 · −0.40% |
| Dec 22, 2025 | 0.18301 | −0.00028 · −0.15% |
| Dec 21, 2025 | 0.18329 | −0.00003 · −0.02% |
| Dec 20, 2025 | 0.18332 | +0.00040 · +0.22% |
| Dec 19, 2025 | 0.18292 | +0.00006 · +0.04% |
| Dec 18, 2025 | 0.18286 | +0.00043 · +0.24% |
| Dec 17, 2025 | 0.18243 | −0.00045 · −0.25% |
| Dec 16, 2025 | 0.18288 | −0.00011 · −0.06% |
| Dec 15, 2025 | 0.18298 | +0.00069 · +0.38% |
| Dec 14, 2025 | 0.18229 | −0.00020 · −0.11% |
| Dec 13, 2025 | 0.1825 | +0.00058 · +0.32% |
| Dec 12, 2025 | 0.18191 | −0.00024 · −0.13% |
| Dec 11, 2025 | 0.18215 | +0.00013 · +0.07% |
| Dec 9, 2025 | 0.18202 | −0.00032 · −0.18% |
| Dec 8, 2025 | 0.18235 | +0.00011 · +0.06% |
| Dec 7, 2025 | 0.18224 | −0.00027 · −0.15% |
| Dec 6, 2025 | 0.18251 | +0.00039 · +0.21% |
| Dec 5, 2025 | 0.18212 | +0.00028 · +0.15% |
| Dec 4, 2025 | 0.18184 | −0.00129 · −0.70% |
| Dec 3, 2025 | 0.18313 | −0.00003 · −0.02% |
| Dec 2, 2025 | 0.18317 | +0.00016 · +0.09% |
| Dec 1, 2025 | 0.183 | +0.00030 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.