MYR to GBP exchange rate in November 2025
MYR/GBP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.18128
- Close
- 0.1827
- Min
- 0.18122
- Max
- 0.18474
- Change
- +0.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.1827 | −0.00010 · −0.06% |
| Nov 29, 2025 | 0.1828 | −0.00029 · −0.16% |
| Nov 28, 2025 | 0.18309 | +0.00047 · +0.26% |
| Nov 27, 2025 | 0.18263 | −0.00109 · −0.59% |
| Nov 26, 2025 | 0.18371 | −0.00103 · −0.56% |
| Nov 25, 2025 | 0.18474 | +0.00039 · +0.21% |
| Nov 24, 2025 | 0.18435 | +0.00061 · +0.33% |
| Nov 23, 2025 | 0.18374 | +0.00038 · +0.21% |
| Nov 22, 2025 | 0.18336 | −0.00086 · −0.47% |
| Nov 21, 2025 | 0.18422 | −0.00007 · −0.04% |
| Nov 20, 2025 | 0.18429 | +0.00093 · +0.51% |
| Nov 19, 2025 | 0.18336 | +0.00088 · +0.48% |
| Nov 18, 2025 | 0.18248 | −0.00121 · −0.66% |
| Nov 17, 2025 | 0.18369 | +0.00016 · +0.09% |
| Nov 16, 2025 | 0.18353 | −0.00009 · −0.05% |
| Nov 15, 2025 | 0.18362 | −0.00053 · −0.29% |
| Nov 14, 2025 | 0.18416 | −0.00020 · −0.11% |
| Nov 13, 2025 | 0.18435 | −0.00019 · −0.10% |
| Nov 12, 2025 | 0.18455 | +0.00193 · +1.06% |
| Nov 11, 2025 | 0.18262 | +0.00030 · +0.17% |
| Nov 10, 2025 | 0.18232 | +0.00032 · +0.17% |
| Nov 9, 2025 | 0.182 | +0.00009 · +0.05% |
| Nov 8, 2025 | 0.18191 | −0.00063 · −0.34% |
| Nov 7, 2025 | 0.18253 | −0.00037 · −0.20% |
| Nov 6, 2025 | 0.1829 | +0.00010 · +0.05% |
| Nov 5, 2025 | 0.1828 | +0.00158 · +0.87% |
| Nov 4, 2025 | 0.18122 | −0.00016 · −0.09% |
| Nov 3, 2025 | 0.18138 | −0.00010 · −0.05% |
| Nov 2, 2025 | 0.18148 | +0.00020 · +0.11% |
| Nov 1, 2025 | 0.18128 | +0.00002 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.