MYR to GBP exchange rate in January 2026
MYR/GBP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.18298
- Close
- 0.18544
- Min
- 0.18197
- Max
- 0.18544
- Change
- +1.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.18544 | +0.00084 · +0.46% |
| Jan 30, 2026 | 0.18459 | +0.00041 · +0.22% |
| Jan 29, 2026 | 0.18418 | −0.00054 · −0.29% |
| Jan 28, 2026 | 0.18472 | +0.00052 · +0.28% |
| Jan 27, 2026 | 0.1842 | −0.00006 · −0.03% |
| Jan 26, 2026 | 0.18426 | +0.00127 · +0.69% |
| Jan 25, 2026 | 0.18299 | +0.00011 · +0.06% |
| Jan 24, 2026 | 0.18288 | −0.00128 · −0.69% |
| Jan 23, 2026 | 0.18416 | +0.00011 · +0.06% |
| Jan 22, 2026 | 0.18405 | +0.00077 · +0.42% |
| Jan 21, 2026 | 0.18328 | −0.00055 · −0.30% |
| Jan 20, 2026 | 0.18382 | −0.00031 · −0.17% |
| Jan 19, 2026 | 0.18414 | −0.00005 · −0.03% |
| Jan 18, 2026 | 0.18419 | −0.00053 · −0.29% |
| Jan 17, 2026 | 0.18472 | +0.00065 · +0.35% |
| Jan 16, 2026 | 0.18407 | +0.00022 · +0.12% |
| Jan 15, 2026 | 0.18385 | +0.00042 · +0.23% |
| Jan 14, 2026 | 0.18343 | +0.00058 · +0.32% |
| Jan 13, 2026 | 0.18285 | −0.00019 · −0.11% |
| Jan 12, 2026 | 0.18305 | +0.00013 · +0.07% |
| Jan 11, 2026 | 0.18291 | +0.00057 · +0.31% |
| Jan 10, 2026 | 0.18234 | −0.00092 · −0.50% |
| Jan 9, 2026 | 0.18327 | +0.00036 · +0.20% |
| Jan 8, 2026 | 0.18291 | +0.00016 · +0.09% |
| Jan 7, 2026 | 0.18275 | +0.00077 · +0.42% |
| Jan 6, 2026 | 0.18197 | −0.00120 · −0.66% |
| Jan 5, 2026 | 0.18318 | 0.00000 · 0.00% |
| Jan 4, 2026 | 0.18317 | −0.00008 · −0.04% |
| Jan 3, 2026 | 0.18325 | +0.00054 · +0.29% |
| Jan 2, 2026 | 0.18272 | −0.00026 · −0.14% |
| Jan 1, 2026 | 0.18298 | −0.00028 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.