MYR to GBP exchange rate in October 2025
MYR/GBP: daily rates for October 2025 with the change from the previous day.
- Open
- 0.17683
- Close
- 0.18126
- Min
- 0.17606
- Max
- 0.18126
- Change
- +2.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.18126 | +0.00086 · +0.48% |
| Oct 30, 2025 | 0.1804 | +0.00049 · +0.27% |
| Oct 29, 2025 | 0.17991 | +0.00179 · +1.00% |
| Oct 28, 2025 | 0.17812 | +0.00029 · +0.16% |
| Oct 27, 2025 | 0.17783 | −0.00008 · −0.04% |
| Oct 26, 2025 | 0.17791 | +0.00005 · +0.03% |
| Oct 25, 2025 | 0.17786 | +0.00023 · +0.13% |
| Oct 24, 2025 | 0.17763 | +0.00051 · +0.29% |
| Oct 23, 2025 | 0.17712 | +0.00028 · +0.16% |
| Oct 22, 2025 | 0.17684 | +0.00022 · +0.12% |
| Oct 21, 2025 | 0.17663 | +0.00048 · +0.27% |
| Oct 20, 2025 | 0.17614 | −0.00006 · −0.03% |
| Oct 19, 2025 | 0.1762 | 0.00000 · 0.00% |
| Oct 18, 2025 | 0.1762 | +0.00006 · +0.03% |
| Oct 17, 2025 | 0.17614 | +0.00008 · +0.04% |
| Oct 16, 2025 | 0.17607 | −0.00140 · −0.79% |
| Oct 15, 2025 | 0.17746 | +0.00014 · +0.08% |
| Oct 14, 2025 | 0.17732 | +0.00003 · +0.02% |
| Oct 13, 2025 | 0.17728 | −0.00002 · −0.01% |
| Oct 12, 2025 | 0.1773 | −0.00004 · −0.02% |
| Oct 11, 2025 | 0.17735 | −0.00069 · −0.39% |
| Oct 10, 2025 | 0.17804 | +0.00110 · +0.62% |
| Oct 9, 2025 | 0.17694 | +0.00022 · +0.13% |
| Oct 8, 2025 | 0.17671 | +0.00065 · +0.37% |
| Oct 7, 2025 | 0.17606 | −0.00038 · −0.22% |
| Oct 6, 2025 | 0.17644 | +0.00011 · +0.06% |
| Oct 5, 2025 | 0.17633 | +0.00009 · +0.05% |
| Oct 4, 2025 | 0.17624 | −0.00034 · −0.19% |
| Oct 3, 2025 | 0.17658 | +0.00017 · +0.10% |
| Oct 2, 2025 | 0.17641 | −0.00042 · −0.23% |
| Oct 1, 2025 | 0.17683 | +0.00013 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.