MYR to EUR exchange rate in February 2026
MYR/EUR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.21398
- Close
- 0.21774
- Min
- 0.21367
- Max
- 0.21798
- Change
- +1.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.21774 | −0.00024 · −0.11% |
| Feb 27, 2026 | 0.21798 | +0.00023 · +0.10% |
| Feb 26, 2026 | 0.21775 | −0.00012 · −0.05% |
| Feb 25, 2026 | 0.21787 | +0.00014 · +0.06% |
| Feb 24, 2026 | 0.21773 | +0.00041 · +0.19% |
| Feb 23, 2026 | 0.21732 | −0.00010 · −0.04% |
| Feb 22, 2026 | 0.21742 | −0.00002 · −0.01% |
| Feb 21, 2026 | 0.21744 | 0.00000 · 0.00% |
| Feb 20, 2026 | 0.21743 | +0.00085 · +0.39% |
| Feb 19, 2026 | 0.21659 | +0.00015 · +0.07% |
| Feb 18, 2026 | 0.21644 | −0.00003 · −0.01% |
| Feb 17, 2026 | 0.21647 | +0.00032 · +0.15% |
| Feb 16, 2026 | 0.21615 | +0.00053 · +0.25% |
| Feb 15, 2026 | 0.21562 | −0.00012 · −0.06% |
| Feb 14, 2026 | 0.21575 | +0.00004 · +0.02% |
| Feb 13, 2026 | 0.2157 | +0.00048 · +0.22% |
| Feb 12, 2026 | 0.21522 | +0.00131 · +0.61% |
| Feb 11, 2026 | 0.21392 | +0.00011 · +0.05% |
| Feb 10, 2026 | 0.21381 | −0.00142 · −0.66% |
| Feb 9, 2026 | 0.21523 | +0.00087 · +0.41% |
| Feb 8, 2026 | 0.21436 | −0.00023 · −0.11% |
| Feb 7, 2026 | 0.21459 | +0.00006 · +0.03% |
| Feb 6, 2026 | 0.21453 | −0.00046 · −0.21% |
| Feb 5, 2026 | 0.21499 | −0.00056 · −0.26% |
| Feb 4, 2026 | 0.21555 | +0.00099 · +0.46% |
| Feb 3, 2026 | 0.21456 | +0.00089 · +0.42% |
| Feb 2, 2026 | 0.21367 | −0.00030 · −0.14% |
| Feb 1, 2026 | 0.21398 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.