MYR to EUR exchange rate in January 2026
MYR/EUR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.20993
- Close
- 0.21398
- Min
- 0.20954
- Max
- 0.21398
- Change
- +1.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.21398 | +0.00084 · +0.39% |
| Jan 30, 2026 | 0.21314 | +0.00065 · +0.30% |
| Jan 29, 2026 | 0.2125 | −0.00002 · −0.01% |
| Jan 28, 2026 | 0.21252 | +0.00036 · +0.17% |
| Jan 27, 2026 | 0.21216 | −0.00007 · −0.03% |
| Jan 26, 2026 | 0.21222 | +0.00112 · +0.53% |
| Jan 25, 2026 | 0.2111 | 0.00000 · 0.00% |
| Jan 24, 2026 | 0.21111 | −0.00047 · −0.22% |
| Jan 23, 2026 | 0.21157 | +0.00012 · +0.06% |
| Jan 22, 2026 | 0.21145 | +0.00128 · +0.61% |
| Jan 21, 2026 | 0.21017 | −0.00176 · −0.83% |
| Jan 20, 2026 | 0.21193 | −0.00019 · −0.09% |
| Jan 19, 2026 | 0.21212 | −0.00023 · −0.11% |
| Jan 18, 2026 | 0.21235 | −0.00024 · −0.12% |
| Jan 17, 2026 | 0.21259 | +0.00038 · +0.18% |
| Jan 16, 2026 | 0.21221 | +0.00001 · +0.01% |
| Jan 15, 2026 | 0.2122 | +0.00057 · +0.27% |
| Jan 14, 2026 | 0.21163 | +0.00034 · +0.16% |
| Jan 13, 2026 | 0.21128 | +0.00048 · +0.23% |
| Jan 12, 2026 | 0.21081 | +0.00005 · +0.03% |
| Jan 11, 2026 | 0.21075 | +0.00087 · +0.41% |
| Jan 10, 2026 | 0.20988 | −0.00137 · −0.65% |
| Jan 9, 2026 | 0.21125 | +0.00046 · +0.22% |
| Jan 8, 2026 | 0.21079 | −0.00023 · −0.11% |
| Jan 7, 2026 | 0.21102 | +0.00081 · +0.39% |
| Jan 6, 2026 | 0.21021 | −0.00021 · −0.10% |
| Jan 5, 2026 | 0.21042 | +0.00017 · +0.08% |
| Jan 4, 2026 | 0.21024 | −0.00001 · −0.01% |
| Jan 3, 2026 | 0.21026 | +0.00072 · +0.34% |
| Jan 2, 2026 | 0.20954 | −0.00039 · −0.19% |
| Jan 1, 2026 | 0.20993 | −0.00017 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.