MYR to EUR exchange rate in March 2026
MYR/EUR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.21743
- Close
- 0.21638
- Min
- 0.21589
- Max
- 0.22204
- Change
- −0.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.21638 | +0.00049 · +0.23% |
| Mar 30, 2026 | 0.21589 | −0.00012 · −0.05% |
| Mar 29, 2026 | 0.216 | −0.00471 · −2.14% |
| Mar 28, 2026 | 0.22072 | +0.00458 · +2.12% |
| Mar 27, 2026 | 0.21614 | −0.00068 · −0.32% |
| Mar 26, 2026 | 0.21682 | −0.00108 · −0.50% |
| Mar 25, 2026 | 0.21791 | −0.00069 · −0.32% |
| Mar 24, 2026 | 0.2186 | −0.00123 · −0.56% |
| Mar 23, 2026 | 0.21982 | +0.00060 · +0.27% |
| Mar 22, 2026 | 0.21922 | +0.00026 · +0.12% |
| Mar 21, 2026 | 0.21896 | −0.00055 · −0.25% |
| Mar 20, 2026 | 0.21951 | −0.00175 · −0.79% |
| Mar 19, 2026 | 0.22126 | −0.00040 · −0.18% |
| Mar 18, 2026 | 0.22166 | −0.00006 · −0.03% |
| Mar 17, 2026 | 0.22172 | −0.00032 · −0.14% |
| Mar 16, 2026 | 0.22204 | +0.00066 · +0.30% |
| Mar 15, 2026 | 0.22138 | −0.00027 · −0.12% |
| Mar 14, 2026 | 0.22166 | +0.00073 · +0.33% |
| Mar 13, 2026 | 0.22093 | +0.00032 · +0.14% |
| Mar 12, 2026 | 0.22061 | +0.00137 · +0.62% |
| Mar 11, 2026 | 0.21924 | +0.00040 · +0.18% |
| Mar 10, 2026 | 0.21884 | +0.00014 · +0.06% |
| Mar 9, 2026 | 0.2187 | +0.00062 · +0.29% |
| Mar 8, 2026 | 0.21808 | −0.00005 · −0.02% |
| Mar 7, 2026 | 0.21813 | +0.00019 · +0.09% |
| Mar 6, 2026 | 0.21794 | −0.00055 · −0.25% |
| Mar 5, 2026 | 0.2185 | +0.00022 · +0.10% |
| Mar 4, 2026 | 0.21827 | +0.00055 · +0.25% |
| Mar 3, 2026 | 0.21773 | +0.00049 · +0.22% |
| Mar 2, 2026 | 0.21724 | −0.00019 · −0.09% |
| Mar 1, 2026 | 0.21743 | −0.00032 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.