MYR to EUR exchange rate in December 2025
MYR/EUR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.20873
- Close
- 0.2101
- Min
- 0.20763
- Max
- 0.21029
- Change
- +0.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.2101 | +0.00048 · +0.23% |
| Dec 30, 2025 | 0.20961 | +0.00018 · +0.08% |
| Dec 29, 2025 | 0.20944 | −0.00036 · −0.17% |
| Dec 28, 2025 | 0.2098 | −0.00007 · −0.04% |
| Dec 27, 2025 | 0.20987 | −0.00042 · −0.20% |
| Dec 26, 2025 | 0.21029 | +0.00044 · +0.21% |
| Dec 25, 2025 | 0.20986 | +0.00118 · +0.56% |
| Dec 24, 2025 | 0.20868 | +0.00003 · +0.01% |
| Dec 23, 2025 | 0.20865 | −0.00058 · −0.28% |
| Dec 22, 2025 | 0.20924 | −0.00019 · −0.09% |
| Dec 21, 2025 | 0.20942 | +0.00008 · +0.04% |
| Dec 20, 2025 | 0.20934 | +0.00056 · +0.27% |
| Dec 19, 2025 | 0.20878 | +0.00058 · +0.28% |
| Dec 18, 2025 | 0.20821 | −0.00027 · −0.13% |
| Dec 17, 2025 | 0.20848 | +0.00047 · +0.23% |
| Dec 16, 2025 | 0.20801 | −0.00036 · −0.17% |
| Dec 15, 2025 | 0.20837 | +0.00053 · +0.26% |
| Dec 14, 2025 | 0.20784 | −0.00010 · −0.05% |
| Dec 13, 2025 | 0.20794 | +0.00031 · +0.15% |
| Dec 12, 2025 | 0.20763 | −0.00068 · −0.33% |
| Dec 11, 2025 | 0.20831 | −0.00006 · −0.03% |
| Dec 9, 2025 | 0.20837 | −0.00036 · −0.17% |
| Dec 8, 2025 | 0.20873 | −0.00014 · −0.07% |
| Dec 7, 2025 | 0.20886 | −0.00007 · −0.03% |
| Dec 6, 2025 | 0.20893 | +0.00056 · +0.27% |
| Dec 5, 2025 | 0.20837 | +0.00038 · +0.18% |
| Dec 4, 2025 | 0.20799 | −0.00017 · −0.08% |
| Dec 3, 2025 | 0.20815 | −0.00030 · −0.15% |
| Dec 2, 2025 | 0.20846 | −0.00027 · −0.13% |
| Dec 1, 2025 | 0.20873 | +0.00012 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.