MYR to EUR exchange rate in November 2025
MYR/EUR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.20664
- Close
- 0.20861
- Min
- 0.20596
- Max
- 0.21009
- Change
- +1.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.20861 | −0.00015 · −0.07% |
| Nov 29, 2025 | 0.20876 | −0.00038 · −0.18% |
| Nov 28, 2025 | 0.20913 | +0.00062 · +0.30% |
| Nov 27, 2025 | 0.20851 | −0.00061 · −0.29% |
| Nov 26, 2025 | 0.20912 | −0.00098 · −0.46% |
| Nov 25, 2025 | 0.21009 | +0.00046 · +0.22% |
| Nov 24, 2025 | 0.20964 | +0.00062 · +0.29% |
| Nov 23, 2025 | 0.20902 | +0.00065 · +0.31% |
| Nov 22, 2025 | 0.20837 | −0.00059 · −0.28% |
| Nov 21, 2025 | 0.20896 | +0.00032 · +0.15% |
| Nov 20, 2025 | 0.20864 | +0.00061 · +0.30% |
| Nov 19, 2025 | 0.20802 | +0.00095 · +0.46% |
| Nov 18, 2025 | 0.20708 | −0.00115 · −0.55% |
| Nov 17, 2025 | 0.20823 | −0.00001 · −0.01% |
| Nov 16, 2025 | 0.20824 | −0.00003 · −0.01% |
| Nov 15, 2025 | 0.20827 | +0.00014 · +0.07% |
| Nov 14, 2025 | 0.20812 | −0.00062 · −0.30% |
| Nov 13, 2025 | 0.20875 | −0.00072 · −0.35% |
| Nov 12, 2025 | 0.20947 | +0.00143 · +0.69% |
| Nov 11, 2025 | 0.20804 | +0.00061 · +0.29% |
| Nov 10, 2025 | 0.20743 | +0.00048 · +0.23% |
| Nov 9, 2025 | 0.20696 | −0.00002 · −0.01% |
| Nov 8, 2025 | 0.20698 | −0.00066 · −0.32% |
| Nov 7, 2025 | 0.20764 | 0.00000 · 0.00% |
| Nov 6, 2025 | 0.20764 | +0.00050 · +0.24% |
| Nov 5, 2025 | 0.20714 | +0.00048 · +0.23% |
| Nov 4, 2025 | 0.20665 | −0.00002 · −0.01% |
| Nov 3, 2025 | 0.20667 | +0.00071 · +0.35% |
| Nov 2, 2025 | 0.20596 | −0.00068 · −0.33% |
| Nov 1, 2025 | 0.20664 | +0.00053 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.