MYR to ETH exchange rate in May 2026
MYR/ETH: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0001103
- Close
- 0.0001242
- Min
- 0.0001062
- Max
- 0.0001269
- Change
- +10.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0001242 | −0.0000009 · −0.75% |
| May 30, 2026 | 0.0001251 | −0.0000013 · −1.00% |
| May 29, 2026 | 0.0001264 | −0.0000006 · −0.44% |
| May 28, 2026 | 0.0001269 | +0.0000047 · +3.83% |
| May 27, 2026 | 0.0001222 | +0.0000015 · +1.27% |
| May 26, 2026 | 0.0001207 | −0.0000001 · −0.12% |
| May 25, 2026 | 0.0001208 | +0.0000018 · +1.52% |
| May 24, 2026 | 0.000119 | −0.0000029 · −2.35% |
| May 23, 2026 | 0.0001219 | +0.0000039 · +3.34% |
| May 22, 2026 | 0.000118 | +0.0000004 · +0.31% |
| May 21, 2026 | 0.0001176 | −0.0000015 · −1.23% |
| May 20, 2026 | 0.0001191 | +0.0000010 · +0.85% |
| May 19, 2026 | 0.0001181 | −0.0000006 · −0.52% |
| May 18, 2026 | 0.0001187 | +0.0000027 · +2.36% |
| May 17, 2026 | 0.0001159 | +0.0000024 · +2.07% |
| May 16, 2026 | 0.0001136 | +0.0000020 · +1.79% |
| May 15, 2026 | 0.0001116 | −0.0000020 · −1.76% |
| May 14, 2026 | 0.0001136 | +0.0000029 · +2.66% |
| May 13, 2026 | 0.0001106 | +0.0000007 · +0.61% |
| May 12, 2026 | 0.00011 | +0.0000007 · +0.66% |
| May 11, 2026 | 0.0001093 | −0.0000003 · −0.27% |
| May 10, 2026 | 0.0001096 | −0.0000006 · −0.56% |
| May 9, 2026 | 0.0001102 | −0.0000018 · −1.62% |
| May 8, 2026 | 0.000112 | +0.0000019 · +1.70% |
| May 7, 2026 | 0.0001101 | +0.0000036 · +3.41% |
| May 6, 2026 | 0.0001065 | +0.0000003 · +0.26% |
| May 5, 2026 | 0.0001062 | −0.0000001 · −0.10% |
| May 4, 2026 | 0.0001063 | −0.0000032 · −2.89% |
| May 3, 2026 | 0.0001095 | +0.0000002 · +0.21% |
| May 2, 2026 | 0.0001092 | −0.0000010 · −0.95% |
| May 1, 2026 | 0.0001103 | −0.0000016 · −1.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.