MYR to ETH exchange rate in June 2026
MYR/ETH: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0001265
- Close
- 0.0001553
- Min
- 0.000126
- Max
- 0.0001588
- Change
- +25.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0001553 | −0.0000005 · −0.35% |
| Jun 29, 2026 | 0.0001558 | +0.0000001 · +0.07% |
| Jun 28, 2026 | 0.0001557 | +0.0000006 · +0.39% |
| Jun 27, 2026 | 0.0001551 | −0.0000017 · −1.09% |
| Jun 26, 2026 | 0.0001568 | +0.0000064 · +4.25% |
| Jun 25, 2026 | 0.0001504 | +0.0000052 · +3.55% |
| Jun 24, 2026 | 0.0001453 | +0.0000055 · +3.97% |
| Jun 23, 2026 | 0.0001397 | +0.0000007 · +0.48% |
| Jun 22, 2026 | 0.0001391 | −0.0000004 · −0.27% |
| Jun 21, 2026 | 0.0001394 | −0.0000023 · −1.60% |
| Jun 20, 2026 | 0.0001417 | −0.0000018 · −1.23% |
| Jun 19, 2026 | 0.0001435 | +0.0000025 · +1.79% |
| Jun 18, 2026 | 0.0001409 | +0.0000039 · +2.86% |
| Jun 17, 2026 | 0.000137 | −0.0000025 · −1.81% |
| Jun 16, 2026 | 0.0001396 | −0.0000043 · −3.02% |
| Jun 15, 2026 | 0.0001439 | −0.0000031 · −2.12% |
| Jun 14, 2026 | 0.000147 | −0.0000012 · −0.81% |
| Jun 13, 2026 | 0.0001482 | +0.0000012 · +0.85% |
| Jun 12, 2026 | 0.000147 | −0.0000020 · −1.38% |
| Jun 11, 2026 | 0.000149 | −0.0000021 · −1.39% |
| Jun 10, 2026 | 0.0001511 | +0.0000035 · +2.40% |
| Jun 9, 2026 | 0.0001476 | −0.0000006 · −0.40% |
| Jun 8, 2026 | 0.0001482 | −0.0000083 · −5.29% |
| Jun 7, 2026 | 0.0001565 | −0.0000024 · −1.50% |
| Jun 6, 2026 | 0.0001588 | +0.0000149 · +10.36% |
| Jun 5, 2026 | 0.0001439 | +0.0000059 · +4.30% |
| Jun 4, 2026 | 0.000138 | +0.0000018 · +1.30% |
| Jun 3, 2026 | 0.0001362 | +0.0000102 · +8.09% |
| Jun 2, 2026 | 0.000126 | −0.0000005 · −0.36% |
| Jun 1, 2026 | 0.0001265 | +0.0000023 · +1.89% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.