MYR to ETH exchange rate in April 2026
MYR/ETH: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0001182
- Close
- 0.0001119
- Min
- 0.0001045
- Max
- 0.0001212
- Change
- −6.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0001119 | +0.0000022 · +2.00% |
| Apr 29, 2026 | 0.0001097 | −0.0000010 · −0.93% |
| Apr 28, 2026 | 0.0001107 | +0.0000052 · +4.95% |
| Apr 27, 2026 | 0.0001055 | −0.0000035 · −3.25% |
| Apr 26, 2026 | 0.0001091 | +0.0000002 · +0.21% |
| Apr 25, 2026 | 0.0001088 | 0.0000000 · 0.00% |
| Apr 24, 2026 | 0.0001088 | +0.0000009 · +0.79% |
| Apr 23, 2026 | 0.0001079 | +0.0000009 · +0.88% |
| Apr 22, 2026 | 0.000107 | −0.0000029 · −2.62% |
| Apr 21, 2026 | 0.0001099 | −0.0000010 · −0.90% |
| Apr 20, 2026 | 0.0001109 | +0.0000028 · +2.62% |
| Apr 19, 2026 | 0.000108 | +0.0000035 · +3.33% |
| Apr 18, 2026 | 0.0001045 | −0.0000040 · −3.66% |
| Apr 17, 2026 | 0.0001085 | +0.0000013 · +1.18% |
| Apr 16, 2026 | 0.0001073 | −0.0000018 · −1.67% |
| Apr 15, 2026 | 0.0001091 | +0.0000024 · +2.22% |
| Apr 14, 2026 | 0.0001067 | −0.0000079 · −6.89% |
| Apr 13, 2026 | 0.0001146 | +0.0000010 · +0.92% |
| Apr 12, 2026 | 0.0001136 | +0.0000013 · +1.18% |
| Apr 11, 2026 | 0.0001122 | −0.0000029 · −2.50% |
| Apr 10, 2026 | 0.0001151 | 0.0000000 · 0.00% |
| Apr 9, 2026 | 0.0001151 | +0.0000030 · +2.71% |
| Apr 8, 2026 | 0.000112 | −0.0000057 · −4.87% |
| Apr 7, 2026 | 0.0001178 | +0.0000013 · +1.10% |
| Apr 6, 2026 | 0.0001165 | −0.0000040 · −3.29% |
| Apr 5, 2026 | 0.0001205 | −0.0000007 · −0.55% |
| Apr 4, 2026 | 0.0001211 | 0.0000000 · 0.00% |
| Apr 3, 2026 | 0.0001212 | +0.0000012 · +1.00% |
| Apr 2, 2026 | 0.00012 | +0.0000017 · +1.46% |
| Apr 1, 2026 | 0.0001182 | −0.0000015 · −1.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.