MYR to EGP exchange rate in December 2025
MYR/EGP: daily rates for December 2025 with the change from the previous day.
- Open
- 11.49
- Close
- 11.771
- Min
- 11.49
- Max
- 11.778
- Change
- +2.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 11.771 | +0.005 · +0.04% |
| Dec 30, 2025 | 11.767 | +0.038 · +0.32% |
| Dec 29, 2025 | 11.728 | −0.028 · −0.23% |
| Dec 28, 2025 | 11.756 | +0.004 · +0.03% |
| Dec 27, 2025 | 11.752 | −0.026 · −0.22% |
| Dec 26, 2025 | 11.778 | +0.027 · +0.23% |
| Dec 25, 2025 | 11.75 | +0.052 · +0.44% |
| Dec 24, 2025 | 11.698 | +0.048 · +0.41% |
| Dec 23, 2025 | 11.65 | −0.033 · −0.28% |
| Dec 22, 2025 | 11.684 | +0.003 · +0.02% |
| Dec 21, 2025 | 11.681 | −0.017 · −0.14% |
| Dec 20, 2025 | 11.698 | +0.062 · +0.53% |
| Dec 19, 2025 | 11.636 | +0.003 · +0.03% |
| Dec 18, 2025 | 11.633 | +0.025 · +0.21% |
| Dec 17, 2025 | 11.608 | +0.013 · +0.11% |
| Dec 16, 2025 | 11.596 | +0.010 · +0.09% |
| Dec 15, 2025 | 11.586 | −0.006 · −0.06% |
| Dec 14, 2025 | 11.592 | +0.042 · +0.36% |
| Dec 13, 2025 | 11.55 | −0.031 · −0.27% |
| Dec 12, 2025 | 11.581 | −0.009 · −0.08% |
| Dec 11, 2025 | 11.59 | +0.067 · +0.59% |
| Dec 9, 2025 | 11.523 | −0.022 · −0.19% |
| Dec 8, 2025 | 11.544 | −0.019 · −0.16% |
| Dec 7, 2025 | 11.563 | +0.012 · +0.10% |
| Dec 6, 2025 | 11.552 | +0.012 · +0.11% |
| Dec 5, 2025 | 11.54 | +0.004 · +0.04% |
| Dec 4, 2025 | 11.535 | +0.027 · +0.23% |
| Dec 3, 2025 | 11.509 | +0.008 · +0.07% |
| Dec 2, 2025 | 11.50 | +0.010 · +0.09% |
| Dec 1, 2025 | 11.49 | −0.036 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.