MYR to EGP exchange rate in November 2025
MYR/EGP: daily rates for November 2025 with the change from the previous day.
- Open
- 11.231
- Close
- 11.526
- Min
- 11.227
- Max
- 11.578
- Change
- +2.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 11.526 | +0.044 · +0.38% |
| Nov 29, 2025 | 11.483 | −0.056 · −0.49% |
| Nov 28, 2025 | 11.539 | −0.015 · −0.13% |
| Nov 27, 2025 | 11.554 | −0.024 · −0.20% |
| Nov 26, 2025 | 11.578 | +0.017 · +0.14% |
| Nov 25, 2025 | 11.561 | +0.103 · +0.90% |
| Nov 24, 2025 | 11.458 | +0.040 · +0.35% |
| Nov 23, 2025 | 11.418 | +0.041 · +0.36% |
| Nov 22, 2025 | 11.377 | −0.050 · −0.44% |
| Nov 21, 2025 | 11.427 | +0.031 · +0.27% |
| Nov 20, 2025 | 11.396 | +0.036 · +0.32% |
| Nov 19, 2025 | 11.36 | +0.065 · +0.57% |
| Nov 18, 2025 | 11.295 | −0.079 · −0.69% |
| Nov 17, 2025 | 11.374 | −0.032 · −0.28% |
| Nov 16, 2025 | 11.406 | +0.036 · +0.32% |
| Nov 15, 2025 | 11.37 | −0.057 · −0.50% |
| Nov 14, 2025 | 11.427 | +0.008 · +0.07% |
| Nov 13, 2025 | 11.419 | −0.026 · −0.23% |
| Nov 12, 2025 | 11.445 | +0.086 · +0.76% |
| Nov 11, 2025 | 11.359 | +0.055 · +0.49% |
| Nov 10, 2025 | 11.304 | −0.032 · −0.28% |
| Nov 9, 2025 | 11.336 | −0.001 · −0.01% |
| Nov 8, 2025 | 11.337 | +0.005 · +0.05% |
| Nov 7, 2025 | 11.332 | +0.004 · +0.03% |
| Nov 6, 2025 | 11.328 | +0.063 · +0.56% |
| Nov 5, 2025 | 11.265 | +0.038 · +0.34% |
| Nov 4, 2025 | 11.227 | −0.033 · −0.29% |
| Nov 3, 2025 | 11.261 | +0.008 · +0.07% |
| Nov 2, 2025 | 11.253 | +0.021 · +0.19% |
| Nov 1, 2025 | 11.231 | −0.034 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.