MYR to EGP exchange rate in January 2026
MYR/EGP: daily rates for January 2026 with the change from the previous day.
- Open
- 11.763
- Close
- 11.957
- Min
- 11.58
- Max
- 11.979
- Change
- +1.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 11.957 | +0.067 · +0.56% |
| Jan 30, 2026 | 11.89 | −0.020 · −0.16% |
| Jan 29, 2026 | 11.91 | −0.069 · −0.58% |
| Jan 28, 2026 | 11.979 | +0.114 · +0.96% |
| Jan 27, 2026 | 11.865 | +0.039 · +0.33% |
| Jan 26, 2026 | 11.826 | +0.062 · +0.52% |
| Jan 25, 2026 | 11.764 | +0.008 · +0.07% |
| Jan 24, 2026 | 11.757 | +0.057 · +0.49% |
| Jan 23, 2026 | 11.70 | −0.016 · −0.14% |
| Jan 22, 2026 | 11.716 | +0.015 · +0.13% |
| Jan 21, 2026 | 11.701 | 0.000 · 0.00% |
| Jan 20, 2026 | 11.701 | +0.097 · +0.84% |
| Jan 19, 2026 | 11.604 | −0.031 · −0.27% |
| Jan 18, 2026 | 11.635 | +0.025 · +0.21% |
| Jan 17, 2026 | 11.61 | −0.030 · −0.26% |
| Jan 16, 2026 | 11.64 | −0.044 · −0.37% |
| Jan 15, 2026 | 11.683 | +0.082 · +0.71% |
| Jan 14, 2026 | 11.601 | −0.015 · −0.13% |
| Jan 13, 2026 | 11.616 | −0.011 · −0.09% |
| Jan 12, 2026 | 11.627 | +0.035 · +0.30% |
| Jan 11, 2026 | 11.592 | +0.012 · +0.10% |
| Jan 10, 2026 | 11.58 | −0.046 · −0.39% |
| Jan 9, 2026 | 11.625 | −0.003 · −0.02% |
| Jan 8, 2026 | 11.628 | −0.041 · −0.35% |
| Jan 7, 2026 | 11.669 | +0.006 · +0.05% |
| Jan 6, 2026 | 11.663 | −0.121 · −1.02% |
| Jan 5, 2026 | 11.784 | +0.020 · +0.17% |
| Jan 4, 2026 | 11.764 | −0.019 · −0.16% |
| Jan 3, 2026 | 11.783 | +0.035 · +0.30% |
| Jan 2, 2026 | 11.748 | −0.014 · −0.12% |
| Jan 1, 2026 | 11.763 | −0.009 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.