MYR to CNY exchange rate in April 2026
MYR/CNY: daily rates for April 2026 with the change from the previous day.
- Open
- 1.707
- Close
- 1.724
- Min
- 1.704
- Max
- 1.731
- Change
- +0.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.724 | −0.007 · −0.42% |
| Apr 29, 2026 | 1.731 | +0.002 · +0.13% |
| Apr 28, 2026 | 1.728 | −0.001 · −0.07% |
| Apr 27, 2026 | 1.73 | +0.005 · +0.32% |
| Apr 26, 2026 | 1.724 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.724 | +0.005 · +0.32% |
| Apr 24, 2026 | 1.719 | −0.003 · −0.15% |
| Apr 23, 2026 | 1.721 | −0.004 · −0.23% |
| Apr 22, 2026 | 1.725 | +0.001 · +0.08% |
| Apr 21, 2026 | 1.724 | −0.001 · −0.04% |
| Apr 20, 2026 | 1.724 | 0.000 · 0.00% |
| Apr 19, 2026 | 1.725 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.725 | +0.001 · +0.06% |
| Apr 17, 2026 | 1.724 | −0.001 · −0.08% |
| Apr 16, 2026 | 1.725 | −0.002 · −0.11% |
| Apr 15, 2026 | 1.727 | +0.002 · +0.10% |
| Apr 14, 2026 | 1.725 | +0.008 · +0.49% |
| Apr 13, 2026 | 1.717 | −0.005 · −0.30% |
| Apr 12, 2026 | 1.722 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.722 | +0.002 · +0.12% |
| Apr 10, 2026 | 1.72 | +0.003 · +0.19% |
| Apr 9, 2026 | 1.717 | +0.006 · +0.34% |
| Apr 8, 2026 | 1.711 | +0.006 · +0.38% |
| Apr 7, 2026 | 1.704 | −0.003 · −0.16% |
| Apr 6, 2026 | 1.707 | −0.001 · −0.03% |
| Apr 5, 2026 | 1.708 | 0.000 · 0.00% |
| Apr 4, 2026 | 1.708 | +0.002 · +0.14% |
| Apr 3, 2026 | 1.706 | −0.004 · −0.25% |
| Apr 2, 2026 | 1.71 | +0.003 · +0.18% |
| Apr 1, 2026 | 1.707 | −0.008 · −0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.