MYR to CNY exchange rate in May 2026
MYR/CNY: daily rates for May 2026 with the change from the previous day.
- Open
- 1.72
- Close
- 1.707
- Min
- 1.705
- Max
- 1.741
- Change
- −0.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.707 | +0.002 · +0.11% |
| May 30, 2026 | 1.705 | −0.003 · −0.17% |
| May 29, 2026 | 1.708 | +0.002 · +0.14% |
| May 28, 2026 | 1.705 | −0.004 · −0.23% |
| May 27, 2026 | 1.709 | −0.002 · −0.12% |
| May 26, 2026 | 1.711 | −0.003 · −0.19% |
| May 25, 2026 | 1.715 | +0.002 · +0.13% |
| May 24, 2026 | 1.712 | 0.000 · 0.00% |
| May 23, 2026 | 1.713 | −0.003 · −0.16% |
| May 22, 2026 | 1.715 | +0.002 · +0.10% |
| May 21, 2026 | 1.714 | +0.002 · +0.10% |
| May 20, 2026 | 1.712 | +0.001 · +0.04% |
| May 19, 2026 | 1.711 | −0.001 · −0.04% |
| May 18, 2026 | 1.712 | −0.010 · −0.56% |
| May 17, 2026 | 1.722 | −0.002 · −0.10% |
| May 16, 2026 | 1.723 | +0.003 · +0.19% |
| May 15, 2026 | 1.72 | −0.008 · −0.44% |
| May 14, 2026 | 1.728 | −0.002 · −0.11% |
| May 13, 2026 | 1.73 | +0.002 · +0.12% |
| May 12, 2026 | 1.727 | −0.003 · −0.20% |
| May 11, 2026 | 1.731 | −0.004 · −0.20% |
| May 10, 2026 | 1.734 | 0.000 · 0.00% |
| May 9, 2026 | 1.734 | −0.002 · −0.11% |
| May 8, 2026 | 1.736 | −0.005 · −0.29% |
| May 7, 2026 | 1.741 | +0.013 · +0.78% |
| May 6, 2026 | 1.728 | +0.005 · +0.28% |
| May 5, 2026 | 1.723 | −0.003 · −0.17% |
| May 4, 2026 | 1.726 | +0.006 · +0.36% |
| May 3, 2026 | 1.72 | 0.000 · 0.00% |
| May 2, 2026 | 1.72 | 0.000 · 0.00% |
| May 1, 2026 | 1.72 | −0.004 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.