MYR to CNY exchange rate in March 2026
MYR/CNY: daily rates for March 2026 with the change from the previous day.
- Open
- 1.762
- Close
- 1.715
- Min
- 1.715
- Max
- 1.762
- Change
- −2.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.715 | −0.004 · −0.21% |
| Mar 30, 2026 | 1.719 | −0.003 · −0.20% |
| Mar 29, 2026 | 1.722 | −0.039 · −2.22% |
| Mar 28, 2026 | 1.761 | +0.037 · +2.16% |
| Mar 27, 2026 | 1.724 | −0.007 · −0.39% |
| Mar 26, 2026 | 1.731 | −0.012 · −0.66% |
| Mar 25, 2026 | 1.743 | −0.004 · −0.23% |
| Mar 24, 2026 | 1.747 | −0.008 · −0.45% |
| Mar 23, 2026 | 1.754 | +0.005 · +0.28% |
| Mar 22, 2026 | 1.75 | +0.002 · +0.10% |
| Mar 21, 2026 | 1.748 | −0.002 · −0.10% |
| Mar 20, 2026 | 1.749 | −0.003 · −0.19% |
| Mar 19, 2026 | 1.753 | −0.008 · −0.43% |
| Mar 18, 2026 | 1.76 | +0.006 · +0.32% |
| Mar 17, 2026 | 1.755 | +0.001 · +0.04% |
| Mar 16, 2026 | 1.754 | +0.002 · +0.14% |
| Mar 15, 2026 | 1.752 | +0.001 · +0.06% |
| Mar 14, 2026 | 1.751 | −0.001 · −0.07% |
| Mar 13, 2026 | 1.752 | +0.001 · +0.08% |
| Mar 12, 2026 | 1.75 | 0.000 · 0.00% |
| Mar 11, 2026 | 1.75 | 0.000 · 0.00% |
| Mar 10, 2026 | 1.751 | +0.006 · +0.35% |
| Mar 9, 2026 | 1.744 | −0.005 · −0.27% |
| Mar 8, 2026 | 1.749 | −0.001 · −0.03% |
| Mar 7, 2026 | 1.75 | +0.002 · +0.11% |
| Mar 6, 2026 | 1.748 | −0.002 · −0.11% |
| Mar 5, 2026 | 1.75 | −0.002 · −0.12% |
| Mar 4, 2026 | 1.752 | −0.001 · −0.03% |
| Mar 3, 2026 | 1.753 | −0.006 · −0.34% |
| Mar 2, 2026 | 1.759 | −0.003 · −0.18% |
| Mar 1, 2026 | 1.762 | −0.001 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.