MYR to CHF exchange rate in September 2026
MYR/CHF: daily rates for September 2026 with the change from the previous day.
- Open
- 0.20071
- Close
- 0.20452
- Min
- 0.19876
- Max
- 0.20452
- Change
- +1.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.20452 | +0.00043 · +0.21% |
| Sep 29, 2026 | 0.2041 | +0.00092 · +0.45% |
| Sep 28, 2026 | 0.20318 | −0.00012 · −0.06% |
| Sep 27, 2026 | 0.2033 | −0.00004 · −0.02% |
| Sep 26, 2026 | 0.20334 | −0.00001 · 0.00% |
| Sep 25, 2026 | 0.20335 | +0.00136 · +0.68% |
| Sep 24, 2026 | 0.20199 | +0.00037 · +0.18% |
| Sep 23, 2026 | 0.20162 | +0.00033 · +0.16% |
| Sep 22, 2026 | 0.20129 | −0.00054 · −0.27% |
| Sep 21, 2026 | 0.20184 | +0.00047 · +0.23% |
| Sep 20, 2026 | 0.20137 | −0.00020 · −0.10% |
| Sep 19, 2026 | 0.20157 | −0.00023 · −0.11% |
| Sep 18, 2026 | 0.20179 | +0.00029 · +0.14% |
| Sep 17, 2026 | 0.2015 | −0.00075 · −0.37% |
| Sep 16, 2026 | 0.20225 | +0.00148 · +0.73% |
| Sep 15, 2026 | 0.20078 | −0.00046 · −0.23% |
| Sep 14, 2026 | 0.20124 | +0.00064 · +0.32% |
| Sep 13, 2026 | 0.2006 | 0.00000 · 0.00% |
| Sep 12, 2026 | 0.2006 | +0.00088 · +0.44% |
| Sep 11, 2026 | 0.19972 | +0.00054 · +0.27% |
| Sep 10, 2026 | 0.19919 | +0.00042 · +0.21% |
| Sep 9, 2026 | 0.19876 | −0.00083 · −0.42% |
| Sep 8, 2026 | 0.1996 | −0.00061 · −0.31% |
| Sep 7, 2026 | 0.20021 | −0.00006 · −0.03% |
| Sep 6, 2026 | 0.20026 | +0.00005 · +0.02% |
| Sep 5, 2026 | 0.20021 | +0.00040 · +0.20% |
| Sep 4, 2026 | 0.19982 | −0.00099 · −0.49% |
| Sep 3, 2026 | 0.2008 | −0.00023 · −0.11% |
| Sep 2, 2026 | 0.20103 | +0.00032 · +0.16% |
| Sep 1, 2026 | 0.20071 | −0.00001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.