MYR to CHF exchange rate in October 2026
MYR/CHF: daily rates for October 2026 with the change from the previous day.
- Open
- 0.20475
- Close
- 0.20174
- Min
- 0.20109
- Max
- 0.20475
- Change
- −1.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.20174 | −0.00018 · −0.09% |
| Oct 25, 2026 | 0.20191 | 0.00000 · 0.00% |
| Oct 24, 2026 | 0.20192 | +0.00083 · +0.41% |
| Oct 23, 2026 | 0.20109 | −0.00049 · −0.24% |
| Oct 22, 2026 | 0.20157 | −0.00065 · −0.32% |
| Oct 21, 2026 | 0.20222 | +0.00026 · +0.13% |
| Oct 20, 2026 | 0.20196 | +0.00005 · +0.03% |
| Oct 19, 2026 | 0.20191 | −0.00009 · −0.04% |
| Oct 18, 2026 | 0.202 | +0.00011 · +0.06% |
| Oct 17, 2026 | 0.20189 | −0.00053 · −0.26% |
| Oct 16, 2026 | 0.20242 | −0.00060 · −0.30% |
| Oct 15, 2026 | 0.20302 | −0.00076 · −0.37% |
| Oct 14, 2026 | 0.20378 | −0.00006 · −0.03% |
| Oct 13, 2026 | 0.20384 | +0.00038 · +0.19% |
| Oct 12, 2026 | 0.20346 | +0.00034 · +0.17% |
| Oct 11, 2026 | 0.20312 | −0.00005 · −0.03% |
| Oct 10, 2026 | 0.20317 | +0.00009 · +0.05% |
| Oct 9, 2026 | 0.20308 | −0.00073 · −0.36% |
| Oct 8, 2026 | 0.20381 | −0.00015 · −0.07% |
| Oct 7, 2026 | 0.20396 | +0.00039 · +0.19% |
| Oct 6, 2026 | 0.20358 | +0.00054 · +0.26% |
| Oct 5, 2026 | 0.20304 | +0.00027 · +0.13% |
| Oct 4, 2026 | 0.20277 | −0.00015 · −0.07% |
| Oct 3, 2026 | 0.20292 | −0.00026 · −0.13% |
| Oct 2, 2026 | 0.20318 | −0.00157 · −0.77% |
| Oct 1, 2026 | 0.20475 | +0.00023 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.