MYR to CHF exchange rate in August 2026
MYR/CHF: daily rates for August 2026 with the change from the previous day.
- Open
- 0.19773
- Close
- 0.20071
- Min
- 0.19729
- Max
- 0.20097
- Change
- +1.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.20071 | −0.00026 · −0.13% |
| Aug 30, 2026 | 0.20097 | +0.00043 · +0.21% |
| Aug 29, 2026 | 0.20054 | +0.00099 · +0.50% |
| Aug 28, 2026 | 0.19955 | −0.00064 · −0.32% |
| Aug 27, 2026 | 0.20019 | +0.00141 · +0.71% |
| Aug 26, 2026 | 0.19878 | +0.00032 · +0.16% |
| Aug 25, 2026 | 0.19846 | +0.00031 · +0.16% |
| Aug 24, 2026 | 0.19815 | −0.00020 · −0.10% |
| Aug 23, 2026 | 0.19836 | +0.00001 · 0.00% |
| Aug 22, 2026 | 0.19835 | +0.00073 · +0.37% |
| Aug 21, 2026 | 0.19762 | +0.00006 · +0.03% |
| Aug 20, 2026 | 0.19756 | −0.00224 · −1.12% |
| Aug 19, 2026 | 0.1998 | −0.00054 · −0.27% |
| Aug 18, 2026 | 0.20035 | +0.00145 · +0.73% |
| Aug 17, 2026 | 0.19889 | −0.00019 · −0.09% |
| Aug 16, 2026 | 0.19908 | +0.00004 · +0.02% |
| Aug 15, 2026 | 0.19904 | −0.00012 · −0.06% |
| Aug 14, 2026 | 0.19916 | +0.00006 · +0.03% |
| Aug 13, 2026 | 0.19909 | +0.00074 · +0.37% |
| Aug 12, 2026 | 0.19836 | +0.00052 · +0.26% |
| Aug 11, 2026 | 0.19784 | −0.00001 · −0.01% |
| Aug 10, 2026 | 0.19785 | +0.00031 · +0.16% |
| Aug 9, 2026 | 0.19754 | +0.00005 · +0.03% |
| Aug 8, 2026 | 0.19749 | −0.00106 · −0.54% |
| Aug 7, 2026 | 0.19855 | +0.00126 · +0.64% |
| Aug 6, 2026 | 0.19729 | −0.00026 · −0.13% |
| Aug 5, 2026 | 0.19755 | −0.00024 · −0.12% |
| Aug 4, 2026 | 0.19779 | +0.00003 · +0.01% |
| Aug 3, 2026 | 0.19776 | +0.00009 · +0.04% |
| Aug 2, 2026 | 0.19767 | −0.00005 · −0.03% |
| Aug 1, 2026 | 0.19773 | +0.00043 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.