MYR to CHF exchange rate in April 2026
MYR/CHF: daily rates for April 2026 with the change from the previous day.
- Open
- 0.1978
- Close
- 0.19949
- Min
- 0.19694
- Max
- 0.1997
- Change
- +0.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.19949 | −0.00021 · −0.11% |
| Apr 29, 2026 | 0.1997 | +0.00047 · +0.23% |
| Apr 28, 2026 | 0.19924 | +0.00067 · +0.34% |
| Apr 27, 2026 | 0.19856 | +0.00004 · +0.02% |
| Apr 26, 2026 | 0.19852 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.19852 | +0.00036 · +0.18% |
| Apr 24, 2026 | 0.19817 | +0.00004 · +0.02% |
| Apr 23, 2026 | 0.19813 | +0.00068 · +0.34% |
| Apr 22, 2026 | 0.19745 | +0.00051 · +0.26% |
| Apr 21, 2026 | 0.19694 | −0.00103 · −0.52% |
| Apr 20, 2026 | 0.19798 | +0.00022 · +0.11% |
| Apr 19, 2026 | 0.19776 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.19776 | −0.00027 · −0.13% |
| Apr 17, 2026 | 0.19803 | +0.00053 · +0.27% |
| Apr 16, 2026 | 0.1975 | −0.00057 · −0.29% |
| Apr 15, 2026 | 0.19807 | +0.00012 · +0.06% |
| Apr 14, 2026 | 0.19795 | −0.00119 · −0.60% |
| Apr 13, 2026 | 0.19914 | +0.00009 · +0.05% |
| Apr 12, 2026 | 0.19905 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.19905 | −0.00002 · −0.01% |
| Apr 10, 2026 | 0.19906 | +0.00029 · +0.15% |
| Apr 9, 2026 | 0.19877 | +0.00078 · +0.39% |
| Apr 8, 2026 | 0.19799 | −0.00014 · −0.07% |
| Apr 7, 2026 | 0.19813 | −0.00050 · −0.25% |
| Apr 6, 2026 | 0.19863 | +0.00021 · +0.11% |
| Apr 5, 2026 | 0.19842 | −0.00005 · −0.03% |
| Apr 4, 2026 | 0.19847 | +0.00046 · +0.23% |
| Apr 3, 2026 | 0.19801 | −0.00002 · −0.01% |
| Apr 2, 2026 | 0.19804 | +0.00023 · +0.12% |
| Apr 1, 2026 | 0.1978 | −0.00048 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.