MYR to CHF exchange rate in March 2026
MYR/CHF: daily rates for March 2026 with the change from the previous day.
- Open
- 0.19765
- Close
- 0.19828
- Min
- 0.19677
- Max
- 0.2035
- Change
- +0.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.19828 | −0.00022 · −0.11% |
| Mar 30, 2026 | 0.1985 | −0.00052 · −0.26% |
| Mar 29, 2026 | 0.19903 | −0.00447 · −2.20% |
| Mar 28, 2026 | 0.2035 | +0.00520 · +2.62% |
| Mar 27, 2026 | 0.19829 | −0.00026 · −0.13% |
| Mar 26, 2026 | 0.19855 | −0.00098 · −0.49% |
| Mar 25, 2026 | 0.19953 | −0.00011 · −0.05% |
| Mar 24, 2026 | 0.19964 | −0.00066 · −0.33% |
| Mar 23, 2026 | 0.2003 | +0.00004 · +0.02% |
| Mar 22, 2026 | 0.20026 | +0.00021 · +0.10% |
| Mar 21, 2026 | 0.20005 | −0.00021 · −0.11% |
| Mar 20, 2026 | 0.20026 | −0.00087 · −0.43% |
| Mar 19, 2026 | 0.20113 | +0.00029 · +0.14% |
| Mar 18, 2026 | 0.20084 | −0.00019 · −0.09% |
| Mar 17, 2026 | 0.20103 | +0.00039 · +0.20% |
| Mar 16, 2026 | 0.20064 | −0.00128 · −0.63% |
| Mar 15, 2026 | 0.20192 | +0.00028 · +0.14% |
| Mar 14, 2026 | 0.20164 | +0.00163 · +0.82% |
| Mar 13, 2026 | 0.20001 | +0.00099 · +0.50% |
| Mar 12, 2026 | 0.19902 | +0.00079 · +0.40% |
| Mar 11, 2026 | 0.19823 | +0.00054 · +0.27% |
| Mar 10, 2026 | 0.19768 | +0.00073 · +0.37% |
| Mar 9, 2026 | 0.19696 | +0.00008 · +0.04% |
| Mar 8, 2026 | 0.19688 | +0.00011 · +0.06% |
| Mar 7, 2026 | 0.19677 | −0.00083 · −0.42% |
| Mar 6, 2026 | 0.1976 | −0.00044 · −0.22% |
| Mar 5, 2026 | 0.19804 | +0.00010 · +0.05% |
| Mar 4, 2026 | 0.19794 | −0.00057 · −0.29% |
| Mar 3, 2026 | 0.19851 | +0.00170 · +0.86% |
| Mar 2, 2026 | 0.19681 | −0.00084 · −0.42% |
| Mar 1, 2026 | 0.19765 | −0.00014 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.