MYR to CHF exchange rate in May 2026
MYR/CHF: daily rates for May 2026 with the change from the previous day.
- Open
- 0.19683
- Close
- 0.19698
- Min
- 0.19677
- Max
- 0.19926
- Change
- −1.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.19698 | +0.00020 · +0.10% |
| May 30, 2026 | 0.19679 | −0.00101 · −0.51% |
| May 29, 2026 | 0.1978 | −0.00069 · −0.35% |
| May 28, 2026 | 0.19849 | +0.00055 · +0.28% |
| May 27, 2026 | 0.19793 | +0.00041 · +0.21% |
| May 26, 2026 | 0.19752 | −0.00026 · −0.13% |
| May 25, 2026 | 0.19778 | +0.00002 · +0.01% |
| May 24, 2026 | 0.19777 | −0.00004 · −0.02% |
| May 23, 2026 | 0.19781 | −0.00064 · −0.32% |
| May 22, 2026 | 0.19845 | +0.00013 · +0.06% |
| May 21, 2026 | 0.19832 | −0.00010 · −0.05% |
| May 20, 2026 | 0.19843 | +0.00070 · +0.36% |
| May 19, 2026 | 0.19772 | −0.00013 · −0.06% |
| May 18, 2026 | 0.19785 | −0.00125 · −0.63% |
| May 17, 2026 | 0.1991 | −0.00013 · −0.06% |
| May 16, 2026 | 0.19923 | +0.00019 · +0.10% |
| May 15, 2026 | 0.19904 | +0.00002 · +0.01% |
| May 14, 2026 | 0.19902 | +0.00027 · +0.14% |
| May 13, 2026 | 0.19875 | +0.00046 · +0.23% |
| May 12, 2026 | 0.19829 | +0.00004 · +0.02% |
| May 11, 2026 | 0.19825 | +0.00010 · +0.05% |
| May 10, 2026 | 0.19815 | 0.00000 · 0.00% |
| May 9, 2026 | 0.19815 | −0.00111 · −0.56% |
| May 8, 2026 | 0.19926 | +0.00018 · +0.09% |
| May 7, 2026 | 0.19908 | +0.00139 · +0.70% |
| May 6, 2026 | 0.19769 | −0.00010 · −0.05% |
| May 5, 2026 | 0.19779 | +0.00031 · +0.16% |
| May 4, 2026 | 0.19748 | +0.00071 · +0.36% |
| May 3, 2026 | 0.19677 | −0.00036 · −0.18% |
| May 2, 2026 | 0.19713 | +0.00029 · +0.15% |
| May 1, 2026 | 0.19683 | −0.00266 · −1.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.