MYR to CAD exchange rate in May 2026
MYR/CAD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.34191
- Close
- 0.348
- Min
- 0.34191
- Max
- 0.34913
- Change
- +0.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.348 | +0.00038 · +0.11% |
| May 30, 2026 | 0.34762 | −0.00012 · −0.03% |
| May 29, 2026 | 0.34774 | −0.00076 · −0.22% |
| May 28, 2026 | 0.3485 | +0.00039 · +0.11% |
| May 27, 2026 | 0.34811 | −0.00016 · −0.05% |
| May 26, 2026 | 0.34827 | −0.00085 · −0.24% |
| May 25, 2026 | 0.34913 | +0.00082 · +0.23% |
| May 24, 2026 | 0.34831 | +0.00001 · 0.00% |
| May 23, 2026 | 0.34829 | +0.00036 · +0.10% |
| May 22, 2026 | 0.34793 | +0.00114 · +0.33% |
| May 21, 2026 | 0.34679 | +0.00104 · +0.30% |
| May 20, 2026 | 0.34576 | −0.00016 · −0.05% |
| May 19, 2026 | 0.34592 | +0.00009 · +0.03% |
| May 18, 2026 | 0.34583 | −0.00178 · −0.51% |
| May 17, 2026 | 0.34761 | −0.00042 · −0.12% |
| May 16, 2026 | 0.34803 | −0.00029 · −0.08% |
| May 15, 2026 | 0.34832 | −0.00066 · −0.19% |
| May 14, 2026 | 0.34897 | +0.00039 · +0.11% |
| May 13, 2026 | 0.34858 | +0.00041 · +0.12% |
| May 12, 2026 | 0.34818 | −0.00016 · −0.05% |
| May 11, 2026 | 0.34834 | −0.00033 · −0.09% |
| May 10, 2026 | 0.34867 | +0.00003 · +0.01% |
| May 9, 2026 | 0.34864 | −0.00006 · −0.02% |
| May 8, 2026 | 0.3487 | +0.00005 · +0.01% |
| May 7, 2026 | 0.34865 | +0.00464 · +1.35% |
| May 6, 2026 | 0.34401 | +0.00038 · +0.11% |
| May 5, 2026 | 0.34363 | +0.00002 · +0.01% |
| May 4, 2026 | 0.34361 | +0.00114 · +0.33% |
| May 3, 2026 | 0.34247 | 0.00000 · 0.00% |
| May 2, 2026 | 0.34247 | +0.00057 · +0.17% |
| May 1, 2026 | 0.34191 | −0.00284 · −0.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.