MYR to CAD exchange rate in June 2026
MYR/CAD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.34824
- Close
- 0.34967
- Min
- 0.34168
- Max
- 0.34967
- Change
- +0.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.34967 | +0.00064 · +0.18% |
| Jun 29, 2026 | 0.34902 | +0.00178 · +0.51% |
| Jun 28, 2026 | 0.34725 | +0.00001 · 0.00% |
| Jun 27, 2026 | 0.34724 | +0.00112 · +0.32% |
| Jun 26, 2026 | 0.34612 | +0.00004 · +0.01% |
| Jun 25, 2026 | 0.34608 | +0.00270 · +0.79% |
| Jun 24, 2026 | 0.34337 | +0.00118 · +0.34% |
| Jun 23, 2026 | 0.3422 | +0.00052 · +0.15% |
| Jun 22, 2026 | 0.34168 | −0.00048 · −0.14% |
| Jun 21, 2026 | 0.34216 | −0.00021 · −0.06% |
| Jun 20, 2026 | 0.34236 | +0.00022 · +0.06% |
| Jun 19, 2026 | 0.34214 | −0.00248 · −0.72% |
| Jun 18, 2026 | 0.34463 | +0.00058 · +0.17% |
| Jun 17, 2026 | 0.34404 | −0.00081 · −0.24% |
| Jun 16, 2026 | 0.34485 | −0.00011 · −0.03% |
| Jun 15, 2026 | 0.34496 | +0.00022 · +0.06% |
| Jun 14, 2026 | 0.34475 | +0.00003 · +0.01% |
| Jun 13, 2026 | 0.34472 | +0.00051 · +0.15% |
| Jun 12, 2026 | 0.34421 | +0.00153 · +0.45% |
| Jun 11, 2026 | 0.34268 | −0.00058 · −0.17% |
| Jun 10, 2026 | 0.34326 | +0.00003 · +0.01% |
| Jun 9, 2026 | 0.34323 | +0.00059 · +0.17% |
| Jun 8, 2026 | 0.34265 | −0.00310 · −0.90% |
| Jun 7, 2026 | 0.34575 | −0.00033 · −0.10% |
| Jun 6, 2026 | 0.34608 | +0.00160 · +0.47% |
| Jun 5, 2026 | 0.34448 | −0.00173 · −0.50% |
| Jun 4, 2026 | 0.34621 | −0.00162 · −0.46% |
| Jun 3, 2026 | 0.34783 | −0.00136 · −0.39% |
| Jun 2, 2026 | 0.34918 | +0.00094 · +0.27% |
| Jun 1, 2026 | 0.34824 | +0.00024 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.