MYR to CAD exchange rate in April 2026
MYR/CAD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.34475
- Close
- 0.34475
- Min
- 0.34475
- Max
- 0.34914
- Change
- −0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.34475 | −0.00173 · −0.50% |
| Apr 29, 2026 | 0.34648 | +0.00109 · +0.31% |
| Apr 28, 2026 | 0.34539 | −0.00033 · −0.09% |
| Apr 27, 2026 | 0.34571 | +0.00074 · +0.21% |
| Apr 26, 2026 | 0.34498 | −0.00003 · −0.01% |
| Apr 25, 2026 | 0.345 | −0.00020 · −0.06% |
| Apr 24, 2026 | 0.3452 | +0.00035 · +0.10% |
| Apr 23, 2026 | 0.34485 | −0.00061 · −0.18% |
| Apr 22, 2026 | 0.34546 | +0.00042 · +0.12% |
| Apr 21, 2026 | 0.34504 | −0.00147 · −0.43% |
| Apr 20, 2026 | 0.34652 | −0.00209 · −0.60% |
| Apr 19, 2026 | 0.3486 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.3486 | +0.00237 · +0.68% |
| Apr 17, 2026 | 0.34624 | −0.00095 · −0.27% |
| Apr 16, 2026 | 0.34719 | −0.00190 · −0.55% |
| Apr 15, 2026 | 0.34909 | +0.00081 · +0.23% |
| Apr 14, 2026 | 0.34828 | −0.00028 · −0.08% |
| Apr 13, 2026 | 0.34857 | −0.00052 · −0.15% |
| Apr 12, 2026 | 0.34909 | −0.00005 · −0.01% |
| Apr 11, 2026 | 0.34914 | +0.00110 · +0.32% |
| Apr 10, 2026 | 0.34804 | +0.00013 · +0.04% |
| Apr 9, 2026 | 0.34791 | +0.00126 · +0.36% |
| Apr 8, 2026 | 0.34665 | +0.00159 · +0.46% |
| Apr 7, 2026 | 0.34506 | −0.00074 · −0.21% |
| Apr 6, 2026 | 0.34579 | −0.00011 · −0.03% |
| Apr 5, 2026 | 0.3459 | −0.00006 · −0.02% |
| Apr 4, 2026 | 0.34597 | +0.00080 · +0.23% |
| Apr 3, 2026 | 0.34516 | −0.00007 · −0.02% |
| Apr 2, 2026 | 0.34524 | +0.00048 · +0.14% |
| Apr 1, 2026 | 0.34475 | −0.00107 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.