MYR to CAD exchange rate in February 2026
MYR/CAD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.34549
- Close
- 0.35075
- Min
- 0.34458
- Max
- 0.35179
- Change
- +1.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.35075 | −0.00088 · −0.25% |
| Feb 27, 2026 | 0.35163 | −0.00015 · −0.04% |
| Feb 26, 2026 | 0.35179 | +0.00017 · +0.05% |
| Feb 25, 2026 | 0.35162 | +0.00010 · +0.03% |
| Feb 24, 2026 | 0.35152 | +0.00025 · +0.07% |
| Feb 23, 2026 | 0.35126 | +0.00066 · +0.19% |
| Feb 22, 2026 | 0.3506 | −0.00006 · −0.02% |
| Feb 21, 2026 | 0.35066 | +0.00045 · +0.13% |
| Feb 20, 2026 | 0.35021 | +0.00053 · +0.15% |
| Feb 19, 2026 | 0.34968 | −0.00017 · −0.05% |
| Feb 18, 2026 | 0.34985 | +0.00009 · +0.03% |
| Feb 17, 2026 | 0.34975 | +0.00055 · +0.16% |
| Feb 16, 2026 | 0.3492 | +0.00063 · +0.18% |
| Feb 15, 2026 | 0.34857 | 0.00000 · 0.00% |
| Feb 14, 2026 | 0.34857 | −0.00001 · 0.00% |
| Feb 13, 2026 | 0.34858 | +0.00164 · +0.47% |
| Feb 12, 2026 | 0.34694 | +0.00236 · +0.68% |
| Feb 11, 2026 | 0.34458 | −0.00057 · −0.16% |
| Feb 10, 2026 | 0.34515 | −0.00236 · −0.68% |
| Feb 9, 2026 | 0.34751 | +0.00113 · +0.33% |
| Feb 8, 2026 | 0.34638 | −0.00030 · −0.09% |
| Feb 7, 2026 | 0.34668 | +0.00026 · +0.08% |
| Feb 6, 2026 | 0.34642 | −0.00045 · −0.13% |
| Feb 5, 2026 | 0.34687 | −0.00090 · −0.26% |
| Feb 4, 2026 | 0.34777 | +0.00133 · +0.38% |
| Feb 3, 2026 | 0.34644 | +0.00068 · +0.20% |
| Feb 2, 2026 | 0.34575 | +0.00026 · +0.08% |
| Feb 1, 2026 | 0.34549 | −0.00008 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.