MYR to CAD exchange rate in March 2026
MYR/CAD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.35058
- Close
- 0.34583
- Min
- 0.34214
- Max
- 0.35421
- Change
- −1.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.34583 | +0.00047 · +0.14% |
| Mar 30, 2026 | 0.34536 | −0.00073 · −0.21% |
| Mar 29, 2026 | 0.34609 | −0.00812 · −2.29% |
| Mar 28, 2026 | 0.35421 | +0.00875 · +2.53% |
| Mar 27, 2026 | 0.34547 | −0.00111 · −0.32% |
| Mar 26, 2026 | 0.34658 | −0.00169 · −0.49% |
| Mar 25, 2026 | 0.34827 | −0.00002 · −0.01% |
| Mar 24, 2026 | 0.3483 | +0.00030 · +0.09% |
| Mar 23, 2026 | 0.348 | −0.00063 · −0.18% |
| Mar 22, 2026 | 0.34862 | +0.00030 · +0.09% |
| Mar 21, 2026 | 0.34833 | −0.00017 · −0.05% |
| Mar 20, 2026 | 0.3485 | −0.00022 · −0.06% |
| Mar 19, 2026 | 0.34872 | −0.00144 · −0.41% |
| Mar 18, 2026 | 0.35016 | +0.00138 · +0.40% |
| Mar 17, 2026 | 0.34878 | +0.00024 · +0.07% |
| Mar 16, 2026 | 0.34854 | +0.00032 · +0.09% |
| Mar 15, 2026 | 0.34822 | −0.00007 · −0.02% |
| Mar 14, 2026 | 0.3483 | +0.00142 · +0.41% |
| Mar 13, 2026 | 0.34687 | +0.00115 · +0.33% |
| Mar 12, 2026 | 0.34573 | 0.00000 · 0.00% |
| Mar 11, 2026 | 0.34572 | −0.00013 · −0.04% |
| Mar 10, 2026 | 0.34585 | +0.00372 · +1.09% |
| Mar 9, 2026 | 0.34214 | −0.00164 · −0.48% |
| Mar 8, 2026 | 0.34378 | +0.00001 · 0.00% |
| Mar 7, 2026 | 0.34377 | −0.00210 · −0.61% |
| Mar 6, 2026 | 0.34587 | −0.00070 · −0.20% |
| Mar 5, 2026 | 0.34657 | +0.00009 · +0.02% |
| Mar 4, 2026 | 0.34648 | −0.00148 · −0.42% |
| Mar 3, 2026 | 0.34796 | −0.00149 · −0.43% |
| Mar 2, 2026 | 0.34945 | −0.00112 · −0.32% |
| Mar 1, 2026 | 0.35058 | −0.00017 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.