MYR to CAD exchange rate in January 2026
MYR/CAD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.33836
- Close
- 0.34558
- Min
- 0.33784
- Max
- 0.34698
- Change
- +2.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.34558 | +0.00200 · +0.58% |
| Jan 30, 2026 | 0.34357 | −0.00090 · −0.26% |
| Jan 29, 2026 | 0.34447 | −0.00251 · −0.72% |
| Jan 28, 2026 | 0.34698 | +0.00126 · +0.37% |
| Jan 27, 2026 | 0.34571 | +0.00103 · +0.30% |
| Jan 26, 2026 | 0.34468 | +0.00225 · +0.66% |
| Jan 25, 2026 | 0.34243 | +0.00043 · +0.13% |
| Jan 24, 2026 | 0.342 | −0.00083 · −0.24% |
| Jan 23, 2026 | 0.34283 | +0.00107 · +0.31% |
| Jan 22, 2026 | 0.34176 | +0.00089 · +0.26% |
| Jan 21, 2026 | 0.34087 | −0.00134 · −0.39% |
| Jan 20, 2026 | 0.34221 | −0.00038 · −0.11% |
| Jan 19, 2026 | 0.34259 | −0.00038 · −0.11% |
| Jan 18, 2026 | 0.34297 | −0.00003 · −0.01% |
| Jan 17, 2026 | 0.34301 | +0.00073 · +0.21% |
| Jan 16, 2026 | 0.34227 | −0.00075 · −0.22% |
| Jan 15, 2026 | 0.34303 | +0.00077 · +0.22% |
| Jan 14, 2026 | 0.34226 | +0.00040 · +0.12% |
| Jan 13, 2026 | 0.34186 | +0.00040 · +0.12% |
| Jan 12, 2026 | 0.34147 | +0.00022 · +0.06% |
| Jan 11, 2026 | 0.34125 | +0.00130 · +0.38% |
| Jan 10, 2026 | 0.33995 | −0.00142 · −0.42% |
| Jan 9, 2026 | 0.34136 | +0.00021 · +0.06% |
| Jan 8, 2026 | 0.34115 | −0.00003 · −0.01% |
| Jan 7, 2026 | 0.34118 | +0.00187 · +0.55% |
| Jan 6, 2026 | 0.33931 | +0.00089 · +0.26% |
| Jan 5, 2026 | 0.33842 | −0.00027 · −0.08% |
| Jan 4, 2026 | 0.33869 | +0.00006 · +0.02% |
| Jan 3, 2026 | 0.33863 | +0.00080 · +0.24% |
| Jan 2, 2026 | 0.33784 | −0.00052 · −0.15% |
| Jan 1, 2026 | 0.33836 | +0.00048 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.