MYR to CAD exchange rate in December 2025
MYR/CAD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.3384
- Close
- 0.33788
- Min
- 0.33557
- Max
- 0.33897
- Change
- −0.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.33788 | +0.00009 · +0.03% |
| Dec 30, 2025 | 0.33779 | +0.00062 · +0.18% |
| Dec 29, 2025 | 0.33717 | −0.00070 · −0.21% |
| Dec 28, 2025 | 0.33787 | −0.00005 · −0.02% |
| Dec 27, 2025 | 0.33792 | −0.00105 · −0.31% |
| Dec 26, 2025 | 0.33897 | +0.00104 · +0.31% |
| Dec 25, 2025 | 0.33793 | +0.00098 · +0.29% |
| Dec 24, 2025 | 0.33695 | −0.00059 · −0.18% |
| Dec 23, 2025 | 0.33754 | −0.00074 · −0.22% |
| Dec 22, 2025 | 0.33828 | −0.00017 · −0.05% |
| Dec 21, 2025 | 0.33845 | +0.00016 · +0.05% |
| Dec 20, 2025 | 0.33829 | +0.00096 · +0.29% |
| Dec 19, 2025 | 0.33733 | +0.00039 · +0.12% |
| Dec 18, 2025 | 0.33694 | −0.00003 · −0.01% |
| Dec 17, 2025 | 0.33697 | +0.00018 · +0.05% |
| Dec 16, 2025 | 0.33679 | +0.00009 · +0.03% |
| Dec 15, 2025 | 0.33669 | +0.00043 · +0.13% |
| Dec 14, 2025 | 0.33626 | +0.00010 · +0.03% |
| Dec 13, 2025 | 0.33617 | +0.00059 · +0.18% |
| Dec 12, 2025 | 0.33557 | −0.00083 · −0.25% |
| Dec 11, 2025 | 0.3364 | +0.00030 · +0.09% |
| Dec 9, 2025 | 0.3361 | −0.00011 · −0.03% |
| Dec 8, 2025 | 0.33621 | +0.00008 · +0.02% |
| Dec 7, 2025 | 0.33613 | −0.00001 · 0.00% |
| Dec 6, 2025 | 0.33614 | −0.00264 · −0.78% |
| Dec 5, 2025 | 0.33878 | +0.00011 · +0.03% |
| Dec 4, 2025 | 0.33867 | +0.00038 · +0.11% |
| Dec 3, 2025 | 0.33829 | −0.00054 · −0.16% |
| Dec 2, 2025 | 0.33883 | +0.00043 · +0.13% |
| Dec 1, 2025 | 0.3384 | +0.00021 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.