MYR to CAD exchange rate in November 2025
MYR/CAD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.33455
- Close
- 0.33819
- Min
- 0.33403
- Max
- 0.34167
- Change
- +1.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.33819 | −0.00010 · −0.03% |
| Nov 29, 2025 | 0.33829 | −0.00170 · −0.50% |
| Nov 28, 2025 | 0.33998 | +0.00018 · +0.05% |
| Nov 27, 2025 | 0.3398 | −0.00126 · −0.37% |
| Nov 26, 2025 | 0.34106 | −0.00061 · −0.18% |
| Nov 25, 2025 | 0.34167 | +0.00140 · +0.41% |
| Nov 24, 2025 | 0.34027 | +0.00089 · +0.26% |
| Nov 23, 2025 | 0.33937 | +0.00104 · +0.31% |
| Nov 22, 2025 | 0.33834 | −0.00124 · −0.36% |
| Nov 21, 2025 | 0.33957 | +0.00163 · +0.48% |
| Nov 20, 2025 | 0.33794 | +0.00085 · +0.25% |
| Nov 19, 2025 | 0.33709 | −0.00016 · −0.05% |
| Nov 18, 2025 | 0.33725 | −0.00187 · −0.55% |
| Nov 17, 2025 | 0.33912 | −0.00026 · −0.08% |
| Nov 16, 2025 | 0.33938 | +0.00008 · +0.02% |
| Nov 15, 2025 | 0.3393 | −0.00022 · −0.07% |
| Nov 14, 2025 | 0.33952 | +0.00056 · +0.16% |
| Nov 13, 2025 | 0.33896 | −0.00096 · −0.28% |
| Nov 12, 2025 | 0.33993 | +0.00265 · +0.79% |
| Nov 11, 2025 | 0.33727 | +0.00087 · +0.26% |
| Nov 10, 2025 | 0.3364 | +0.00009 · +0.03% |
| Nov 9, 2025 | 0.33631 | +0.00011 · +0.03% |
| Nov 8, 2025 | 0.3362 | −0.00218 · −0.64% |
| Nov 7, 2025 | 0.33838 | +0.00136 · +0.40% |
| Nov 6, 2025 | 0.33702 | +0.00107 · +0.32% |
| Nov 5, 2025 | 0.33595 | +0.00139 · +0.41% |
| Nov 4, 2025 | 0.33456 | +0.00053 · +0.16% |
| Nov 3, 2025 | 0.33403 | −0.00086 · −0.26% |
| Nov 2, 2025 | 0.33489 | +0.00034 · +0.10% |
| Nov 1, 2025 | 0.33455 | +0.00103 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.