MYR to CAD exchange rate in October 2025
MYR/CAD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.33096
- Close
- 0.33352
- Min
- 0.33068
- Max
- 0.33352
- Change
- +0.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.33352 | +0.00146 · +0.44% |
| Oct 30, 2025 | 0.33206 | −0.00047 · −0.14% |
| Oct 29, 2025 | 0.33253 | −0.00014 · −0.04% |
| Oct 28, 2025 | 0.33268 | +0.00121 · +0.36% |
| Oct 27, 2025 | 0.33147 | −0.00005 · −0.01% |
| Oct 26, 2025 | 0.33151 | +0.00019 · +0.06% |
| Oct 25, 2025 | 0.33132 | +0.00016 · +0.05% |
| Oct 24, 2025 | 0.33117 | +0.00043 · +0.13% |
| Oct 23, 2025 | 0.33073 | −0.00052 · −0.16% |
| Oct 22, 2025 | 0.33125 | −0.00107 · −0.32% |
| Oct 21, 2025 | 0.33232 | +0.00074 · +0.22% |
| Oct 20, 2025 | 0.33158 | −0.00023 · −0.07% |
| Oct 19, 2025 | 0.33181 | +0.00027 · +0.08% |
| Oct 18, 2025 | 0.33154 | −0.00096 · −0.29% |
| Oct 17, 2025 | 0.3325 | +0.00063 · +0.19% |
| Oct 16, 2025 | 0.33186 | −0.00043 · −0.13% |
| Oct 15, 2025 | 0.3323 | +0.00019 · +0.06% |
| Oct 14, 2025 | 0.33211 | +0.00097 · +0.29% |
| Oct 13, 2025 | 0.33114 | −0.00062 · −0.19% |
| Oct 12, 2025 | 0.33176 | +0.00009 · +0.03% |
| Oct 11, 2025 | 0.33166 | −0.00031 · −0.09% |
| Oct 10, 2025 | 0.33197 | +0.00116 · +0.35% |
| Oct 9, 2025 | 0.33081 | +0.00014 · +0.04% |
| Oct 8, 2025 | 0.33068 | −0.00033 · −0.10% |
| Oct 7, 2025 | 0.331 | −0.00010 · −0.03% |
| Oct 6, 2025 | 0.3311 | −0.00061 · −0.18% |
| Oct 5, 2025 | 0.33171 | +0.00011 · +0.03% |
| Oct 4, 2025 | 0.33159 | +0.00019 · +0.06% |
| Oct 3, 2025 | 0.3314 | −0.00011 · −0.03% |
| Oct 2, 2025 | 0.33151 | +0.00055 · +0.17% |
| Oct 1, 2025 | 0.33096 | +0.00066 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.