MYR to BYN exchange rate in February 2026
MYR/BYN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.7217
- Close
- 0.74406
- Min
- 0.7217
- Max
- 0.74406
- Change
- +3.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.74406 | +0.00199 · +0.27% |
| Feb 27, 2026 | 0.74206 | +0.00661 · +0.90% |
| Feb 26, 2026 | 0.73545 | +0.00091 · +0.12% |
| Feb 25, 2026 | 0.73454 | −0.00278 · −0.38% |
| Feb 24, 2026 | 0.73732 | +0.00228 · +0.31% |
| Feb 23, 2026 | 0.73503 | +0.00164 · +0.22% |
| Feb 22, 2026 | 0.7334 | +0.00061 · +0.08% |
| Feb 21, 2026 | 0.73278 | +0.00175 · +0.24% |
| Feb 20, 2026 | 0.73103 | +0.00026 · +0.04% |
| Feb 19, 2026 | 0.73077 | +0.00014 · +0.02% |
| Feb 18, 2026 | 0.73063 | −0.00053 · −0.07% |
| Feb 17, 2026 | 0.73117 | −0.00236 · −0.32% |
| Feb 16, 2026 | 0.73353 | +0.00125 · +0.17% |
| Feb 15, 2026 | 0.73228 | +0.00026 · +0.04% |
| Feb 14, 2026 | 0.73202 | −0.00168 · −0.23% |
| Feb 13, 2026 | 0.73369 | −0.00124 · −0.17% |
| Feb 12, 2026 | 0.73493 | +0.00126 · +0.17% |
| Feb 11, 2026 | 0.73367 | +0.00053 · +0.07% |
| Feb 10, 2026 | 0.73314 | +0.00365 · +0.50% |
| Feb 9, 2026 | 0.72949 | +0.00261 · +0.36% |
| Feb 8, 2026 | 0.72688 | +0.00028 · +0.04% |
| Feb 7, 2026 | 0.7266 | +0.00255 · +0.35% |
| Feb 6, 2026 | 0.72405 | −0.00128 · −0.18% |
| Feb 5, 2026 | 0.72533 | −0.00601 · −0.82% |
| Feb 4, 2026 | 0.73134 | +0.00548 · +0.75% |
| Feb 3, 2026 | 0.72587 | +0.00258 · +0.36% |
| Feb 2, 2026 | 0.72329 | +0.00159 · +0.22% |
| Feb 1, 2026 | 0.7217 | −0.00029 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.