MYR to BYN exchange rate in January 2026
MYR/BYN: daily rates for January 2026 with the change from the previous day.
- Open
- 0.72373
- Close
- 0.72198
- Min
- 0.70146
- Max
- 0.73042
- Change
- +0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.72198 | +0.00556 · +0.78% |
| Jan 30, 2026 | 0.71642 | −0.00837 · −1.15% |
| Jan 29, 2026 | 0.72479 | +0.00222 · +0.31% |
| Jan 28, 2026 | 0.72257 | +0.00530 · +0.74% |
| Jan 27, 2026 | 0.71727 | +0.00745 · +1.05% |
| Jan 26, 2026 | 0.70982 | +0.00561 · +0.80% |
| Jan 25, 2026 | 0.7042 | −0.00090 · −0.13% |
| Jan 24, 2026 | 0.7051 | +0.00364 · +0.52% |
| Jan 23, 2026 | 0.70146 | −0.00958 · −1.35% |
| Jan 22, 2026 | 0.71104 | −0.00006 · −0.01% |
| Jan 21, 2026 | 0.7111 | +0.00121 · +0.17% |
| Jan 20, 2026 | 0.70989 | −0.00018 · −0.03% |
| Jan 19, 2026 | 0.71008 | −0.00076 · −0.11% |
| Jan 18, 2026 | 0.71083 | +0.00096 · +0.14% |
| Jan 17, 2026 | 0.70987 | −0.00590 · −0.82% |
| Jan 16, 2026 | 0.71578 | −0.00174 · −0.24% |
| Jan 15, 2026 | 0.71752 | −0.00094 · −0.13% |
| Jan 14, 2026 | 0.71846 | +0.00108 · +0.15% |
| Jan 13, 2026 | 0.71738 | −0.00162 · −0.23% |
| Jan 12, 2026 | 0.719 | +0.00099 · +0.14% |
| Jan 11, 2026 | 0.718 | +0.00337 · +0.47% |
| Jan 10, 2026 | 0.71463 | −0.01271 · −1.75% |
| Jan 9, 2026 | 0.72734 | +0.00361 · +0.50% |
| Jan 8, 2026 | 0.72373 | −0.00239 · −0.33% |
| Jan 7, 2026 | 0.72612 | −0.00430 · −0.59% |
| Jan 6, 2026 | 0.73042 | +0.00688 · +0.95% |
| Jan 5, 2026 | 0.72354 | −0.00015 · −0.02% |
| Jan 4, 2026 | 0.72369 | −0.00011 · −0.02% |
| Jan 3, 2026 | 0.7238 | +0.00037 · +0.05% |
| Jan 2, 2026 | 0.72343 | −0.00030 · −0.04% |
| Jan 1, 2026 | 0.72373 | +0.00535 · +0.74% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.