MYR to BYN exchange rate in March 2026
MYR/BYN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.74342
- Close
- 0.7377
- Min
- 0.73535
- Max
- 0.7805
- Change
- −0.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.7377 | −0.00075 · −0.10% |
| Mar 30, 2026 | 0.73846 | −0.00200 · −0.27% |
| Mar 29, 2026 | 0.74046 | −0.01820 · −2.40% |
| Mar 28, 2026 | 0.75865 | +0.01284 · +1.72% |
| Mar 27, 2026 | 0.74581 | +0.00176 · +0.24% |
| Mar 26, 2026 | 0.74405 | −0.00405 · −0.54% |
| Mar 25, 2026 | 0.7481 | −0.00556 · −0.74% |
| Mar 24, 2026 | 0.75366 | −0.01368 · −1.78% |
| Mar 23, 2026 | 0.76734 | −0.00068 · −0.09% |
| Mar 22, 2026 | 0.76802 | +0.00276 · +0.36% |
| Mar 21, 2026 | 0.76526 | −0.01524 · −1.95% |
| Mar 20, 2026 | 0.7805 | +0.00588 · +0.76% |
| Mar 19, 2026 | 0.77462 | +0.00688 · +0.90% |
| Mar 18, 2026 | 0.76774 | +0.00819 · +1.08% |
| Mar 17, 2026 | 0.75955 | +0.00778 · +1.04% |
| Mar 16, 2026 | 0.75177 | +0.00152 · +0.20% |
| Mar 15, 2026 | 0.75025 | +0.00016 · +0.02% |
| Mar 14, 2026 | 0.75009 | −0.00293 · −0.39% |
| Mar 13, 2026 | 0.75302 | +0.00410 · +0.55% |
| Mar 12, 2026 | 0.74892 | −0.00125 · −0.17% |
| Mar 11, 2026 | 0.75017 | +0.00875 · +1.18% |
| Mar 10, 2026 | 0.74142 | −0.00282 · −0.38% |
| Mar 9, 2026 | 0.74425 | −0.00033 · −0.04% |
| Mar 8, 2026 | 0.74457 | −0.00298 · −0.40% |
| Mar 7, 2026 | 0.74755 | +0.00408 · +0.55% |
| Mar 6, 2026 | 0.74346 | +0.00353 · +0.48% |
| Mar 5, 2026 | 0.73993 | +0.00458 · +0.62% |
| Mar 4, 2026 | 0.73535 | −0.00348 · −0.47% |
| Mar 3, 2026 | 0.73883 | −0.00240 · −0.32% |
| Mar 2, 2026 | 0.74124 | −0.00218 · −0.29% |
| Mar 1, 2026 | 0.74342 | −0.00064 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.