MYR to AUD exchange rate in June 2026
MYR/AUD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.35102
- Close
- 0.35759
- Min
- 0.34378
- Max
- 0.35759
- Change
- +1.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.35759 | +0.00065 · +0.18% |
| Jun 29, 2026 | 0.35694 | +0.00200 · +0.56% |
| Jun 28, 2026 | 0.35494 | +0.00008 · +0.02% |
| Jun 27, 2026 | 0.35486 | +0.00103 · +0.29% |
| Jun 26, 2026 | 0.35383 | +0.00126 · +0.36% |
| Jun 25, 2026 | 0.35257 | +0.00274 · +0.78% |
| Jun 24, 2026 | 0.34982 | +0.00361 · +1.04% |
| Jun 23, 2026 | 0.34622 | +0.00243 · +0.71% |
| Jun 22, 2026 | 0.34378 | −0.00099 · −0.29% |
| Jun 21, 2026 | 0.34477 | +0.00015 · +0.04% |
| Jun 20, 2026 | 0.34462 | −0.00102 · −0.30% |
| Jun 19, 2026 | 0.34565 | −0.00172 · −0.50% |
| Jun 18, 2026 | 0.34737 | −0.00068 · −0.19% |
| Jun 17, 2026 | 0.34805 | −0.00097 · −0.28% |
| Jun 16, 2026 | 0.34901 | +0.00012 · +0.04% |
| Jun 15, 2026 | 0.34889 | −0.00092 · −0.26% |
| Jun 14, 2026 | 0.34981 | −0.00002 · 0.00% |
| Jun 13, 2026 | 0.34983 | +0.00007 · +0.02% |
| Jun 12, 2026 | 0.34976 | −0.00120 · −0.34% |
| Jun 11, 2026 | 0.35096 | +0.00053 · +0.15% |
| Jun 10, 2026 | 0.35043 | +0.00115 · +0.33% |
| Jun 9, 2026 | 0.34928 | +0.00077 · +0.22% |
| Jun 8, 2026 | 0.34851 | −0.00383 · −1.09% |
| Jun 7, 2026 | 0.35234 | −0.00022 · −0.06% |
| Jun 6, 2026 | 0.35256 | +0.00480 · +1.38% |
| Jun 5, 2026 | 0.34775 | −0.00141 · −0.40% |
| Jun 4, 2026 | 0.34916 | −0.00115 · −0.33% |
| Jun 3, 2026 | 0.35032 | −0.00196 · −0.56% |
| Jun 2, 2026 | 0.35228 | +0.00126 · +0.36% |
| Jun 1, 2026 | 0.35102 | −0.00005 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.