MYR to AUD exchange rate in May 2026
MYR/AUD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.34985
- Close
- 0.35107
- Min
- 0.34955
- Max
- 0.35413
- Change
- −0.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.35107 | +0.00037 · +0.10% |
| May 30, 2026 | 0.3507 | −0.00169 · −0.48% |
| May 29, 2026 | 0.35239 | −0.00151 · −0.43% |
| May 28, 2026 | 0.3539 | +0.00194 · +0.55% |
| May 27, 2026 | 0.35196 | +0.00011 · +0.03% |
| May 26, 2026 | 0.35185 | −0.00115 · −0.33% |
| May 25, 2026 | 0.353 | −0.00055 · −0.16% |
| May 24, 2026 | 0.35355 | +0.00001 · 0.00% |
| May 23, 2026 | 0.35354 | +0.00022 · +0.06% |
| May 22, 2026 | 0.35332 | −0.00047 · −0.13% |
| May 21, 2026 | 0.35379 | +0.00011 · +0.03% |
| May 20, 2026 | 0.35368 | +0.00113 · +0.32% |
| May 19, 2026 | 0.35255 | −0.00023 · −0.06% |
| May 18, 2026 | 0.35277 | −0.00092 · −0.26% |
| May 17, 2026 | 0.3537 | −0.00043 · −0.12% |
| May 16, 2026 | 0.35413 | +0.00167 · +0.48% |
| May 15, 2026 | 0.35245 | +0.00146 · +0.42% |
| May 14, 2026 | 0.35099 | −0.00085 · −0.24% |
| May 13, 2026 | 0.35184 | +0.00021 · +0.06% |
| May 12, 2026 | 0.35163 | −0.00037 · −0.11% |
| May 11, 2026 | 0.35201 | +0.00048 · +0.14% |
| May 10, 2026 | 0.35153 | −0.00010 · −0.03% |
| May 9, 2026 | 0.35163 | −0.00237 · −0.67% |
| May 8, 2026 | 0.354 | +0.00097 · +0.28% |
| May 7, 2026 | 0.35302 | +0.00347 · +0.99% |
| May 6, 2026 | 0.34955 | −0.00285 · −0.81% |
| May 5, 2026 | 0.35241 | +0.00164 · +0.47% |
| May 4, 2026 | 0.35076 | +0.00095 · +0.27% |
| May 3, 2026 | 0.34981 | +0.00019 · +0.06% |
| May 2, 2026 | 0.34962 | −0.00023 · −0.06% |
| May 1, 2026 | 0.34985 | −0.00371 · −1.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.