MYR to AUD exchange rate in July 2026
MYR/AUD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.3548
- Close
- 0.34805
- Min
- 0.34805
- Max
- 0.3553
- Change
- −2.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.34805 | −0.00367 · −1.04% |
| Jul 30, 2026 | 0.35172 | −0.00022 · −0.06% |
| Jul 29, 2026 | 0.35194 | +0.00196 · +0.56% |
| Jul 28, 2026 | 0.34998 | −0.00004 · −0.01% |
| Jul 27, 2026 | 0.35002 | −0.00005 · −0.02% |
| Jul 26, 2026 | 0.35007 | −0.00001 · 0.00% |
| Jul 25, 2026 | 0.35008 | −0.00005 · −0.02% |
| Jul 24, 2026 | 0.35013 | +0.00137 · +0.39% |
| Jul 23, 2026 | 0.34876 | −0.00008 · −0.02% |
| Jul 22, 2026 | 0.34883 | −0.00008 · −0.02% |
| Jul 21, 2026 | 0.34892 | −0.00091 · −0.26% |
| Jul 20, 2026 | 0.34983 | +0.00016 · +0.05% |
| Jul 19, 2026 | 0.34967 | −0.00003 · −0.01% |
| Jul 18, 2026 | 0.3497 | −0.00121 · −0.34% |
| Jul 17, 2026 | 0.35091 | +0.00014 · +0.04% |
| Jul 16, 2026 | 0.35077 | −0.00072 · −0.21% |
| Jul 15, 2026 | 0.35149 | −0.00247 · −0.70% |
| Jul 14, 2026 | 0.35396 | +0.00037 · +0.10% |
| Jul 13, 2026 | 0.35359 | +0.00021 · +0.06% |
| Jul 12, 2026 | 0.35338 | −0.00012 · −0.03% |
| Jul 11, 2026 | 0.3535 | +0.00028 · +0.08% |
| Jul 10, 2026 | 0.35322 | −0.00009 · −0.03% |
| Jul 9, 2026 | 0.35331 | +0.00019 · +0.05% |
| Jul 8, 2026 | 0.35312 | −0.00016 · −0.05% |
| Jul 7, 2026 | 0.35328 | −0.00077 · −0.22% |
| Jul 6, 2026 | 0.35405 | −0.00015 · −0.04% |
| Jul 5, 2026 | 0.3542 | +0.00002 · +0.01% |
| Jul 4, 2026 | 0.35418 | −0.00024 · −0.07% |
| Jul 3, 2026 | 0.35441 | −0.00088 · −0.25% |
| Jul 2, 2026 | 0.3553 | +0.00049 · +0.14% |
| Jul 1, 2026 | 0.3548 | −0.00279 · −0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.