MYR to AUD exchange rate in December 2025
MYR/AUD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.36987
- Close
- 0.36858
- Min
- 0.36549
- Max
- 0.37089
- Change
- −0.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.36858 | +0.00036 · +0.10% |
| Dec 30, 2025 | 0.36822 | +0.00094 · +0.26% |
| Dec 29, 2025 | 0.36728 | −0.00054 · −0.15% |
| Dec 28, 2025 | 0.36782 | −0.00048 · −0.13% |
| Dec 27, 2025 | 0.36829 | −0.00104 · −0.28% |
| Dec 26, 2025 | 0.36934 | +0.00071 · +0.19% |
| Dec 25, 2025 | 0.36863 | +0.00156 · +0.43% |
| Dec 24, 2025 | 0.36707 | −0.00151 · −0.41% |
| Dec 23, 2025 | 0.36858 | −0.00169 · −0.46% |
| Dec 22, 2025 | 0.37027 | −0.00062 · −0.17% |
| Dec 21, 2025 | 0.37089 | +0.00008 · +0.02% |
| Dec 20, 2025 | 0.37081 | +0.00066 · +0.18% |
| Dec 19, 2025 | 0.37015 | −0.00014 · −0.04% |
| Dec 18, 2025 | 0.37029 | +0.00105 · +0.28% |
| Dec 17, 2025 | 0.36924 | +0.00026 · +0.07% |
| Dec 16, 2025 | 0.36898 | +0.00114 · +0.31% |
| Dec 15, 2025 | 0.36784 | +0.00092 · +0.25% |
| Dec 14, 2025 | 0.36693 | +0.00002 · +0.01% |
| Dec 13, 2025 | 0.3669 | +0.00141 · +0.39% |
| Dec 12, 2025 | 0.36549 | −0.00154 · −0.42% |
| Dec 11, 2025 | 0.36703 | +0.00076 · +0.21% |
| Dec 9, 2025 | 0.36627 | +0.00021 · +0.06% |
| Dec 8, 2025 | 0.36606 | −0.00030 · −0.08% |
| Dec 7, 2025 | 0.36636 | −0.00017 · −0.05% |
| Dec 6, 2025 | 0.36653 | −0.00061 · −0.17% |
| Dec 5, 2025 | 0.36715 | −0.00002 · 0.00% |
| Dec 4, 2025 | 0.36716 | −0.00124 · −0.34% |
| Dec 3, 2025 | 0.36841 | −0.00134 · −0.36% |
| Dec 2, 2025 | 0.36974 | −0.00012 · −0.03% |
| Dec 1, 2025 | 0.36987 | −0.00011 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.