MYR to AUD exchange rate in January 2026
MYR/AUD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.3695
- Close
- 0.36436
- Min
- 0.36137
- Max
- 0.36977
- Change
- −1.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.36436 | +0.00078 · +0.21% |
| Jan 30, 2026 | 0.36358 | +0.00221 · +0.61% |
| Jan 29, 2026 | 0.36137 | −0.00363 · −1.00% |
| Jan 28, 2026 | 0.36501 | +0.00074 · +0.20% |
| Jan 27, 2026 | 0.36427 | +0.00041 · +0.11% |
| Jan 26, 2026 | 0.36386 | +0.00175 · +0.48% |
| Jan 25, 2026 | 0.36211 | +0.00001 · 0.00% |
| Jan 24, 2026 | 0.3621 | −0.00110 · −0.30% |
| Jan 23, 2026 | 0.3632 | −0.00044 · −0.12% |
| Jan 22, 2026 | 0.36364 | −0.00209 · −0.57% |
| Jan 21, 2026 | 0.36573 | −0.00189 · −0.51% |
| Jan 20, 2026 | 0.36762 | −0.00125 · −0.34% |
| Jan 19, 2026 | 0.36887 | +0.00009 · +0.03% |
| Jan 18, 2026 | 0.36878 | −0.00010 · −0.03% |
| Jan 17, 2026 | 0.36888 | +0.00109 · +0.30% |
| Jan 16, 2026 | 0.36779 | −0.00198 · −0.53% |
| Jan 15, 2026 | 0.36977 | +0.00142 · +0.38% |
| Jan 14, 2026 | 0.36835 | +0.00142 · +0.39% |
| Jan 13, 2026 | 0.36693 | −0.00007 · −0.02% |
| Jan 12, 2026 | 0.367 | +0.00026 · +0.07% |
| Jan 11, 2026 | 0.36675 | +0.00116 · +0.32% |
| Jan 10, 2026 | 0.36559 | −0.00195 · −0.53% |
| Jan 9, 2026 | 0.36754 | +0.00116 · +0.32% |
| Jan 8, 2026 | 0.36638 | +0.00058 · +0.16% |
| Jan 7, 2026 | 0.3658 | −0.00125 · −0.34% |
| Jan 6, 2026 | 0.36705 | −0.00152 · −0.41% |
| Jan 5, 2026 | 0.36858 | +0.00012 · +0.03% |
| Jan 4, 2026 | 0.36846 | +0.00002 · +0.01% |
| Jan 3, 2026 | 0.36844 | +0.00022 · +0.06% |
| Jan 2, 2026 | 0.36822 | −0.00128 · −0.35% |
| Jan 1, 2026 | 0.3695 | +0.00092 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.