MYR to AUD exchange rate in November 2025
MYR/AUD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.3645
- Close
- 0.36997
- Min
- 0.36403
- Max
- 0.37467
- Change
- +1.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.36997 | +0.00052 · +0.14% |
| Nov 29, 2025 | 0.36946 | −0.00126 · −0.34% |
| Nov 28, 2025 | 0.37072 | −0.00003 · −0.01% |
| Nov 27, 2025 | 0.37075 | −0.00228 · −0.61% |
| Nov 26, 2025 | 0.37303 | −0.00165 · −0.44% |
| Nov 25, 2025 | 0.37467 | +0.00075 · +0.20% |
| Nov 24, 2025 | 0.37393 | +0.00109 · +0.29% |
| Nov 23, 2025 | 0.37284 | +0.00107 · +0.29% |
| Nov 22, 2025 | 0.37177 | −0.00165 · −0.44% |
| Nov 21, 2025 | 0.37342 | +0.00244 · +0.66% |
| Nov 20, 2025 | 0.37098 | 0.00000 · 0.00% |
| Nov 19, 2025 | 0.37098 | +0.00113 · +0.31% |
| Nov 18, 2025 | 0.36985 | −0.00083 · −0.22% |
| Nov 17, 2025 | 0.37067 | +0.00063 · +0.17% |
| Nov 16, 2025 | 0.37005 | +0.00018 · +0.05% |
| Nov 15, 2025 | 0.36987 | −0.00030 · −0.08% |
| Nov 14, 2025 | 0.37017 | +0.00120 · +0.32% |
| Nov 13, 2025 | 0.36897 | −0.00276 · −0.74% |
| Nov 12, 2025 | 0.37173 | +0.00365 · +0.99% |
| Nov 11, 2025 | 0.36808 | +0.00020 · +0.05% |
| Nov 10, 2025 | 0.36789 | −0.00099 · −0.27% |
| Nov 9, 2025 | 0.36887 | −0.00014 · −0.04% |
| Nov 8, 2025 | 0.36901 | −0.00088 · −0.24% |
| Nov 7, 2025 | 0.3699 | +0.00288 · +0.79% |
| Nov 6, 2025 | 0.36701 | −0.00099 · −0.27% |
| Nov 5, 2025 | 0.36801 | +0.00398 · +1.09% |
| Nov 4, 2025 | 0.36403 | −0.00014 · −0.04% |
| Nov 3, 2025 | 0.36416 | −0.00067 · −0.18% |
| Nov 2, 2025 | 0.36483 | +0.00033 · +0.09% |
| Nov 1, 2025 | 0.3645 | +0.00055 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.