MYR to AUD exchange rate in October 2025
MYR/AUD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.36006
- Close
- 0.36395
- Min
- 0.35875
- Max
- 0.36575
- Change
- +0.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.36395 | +0.00212 · +0.59% |
| Oct 30, 2025 | 0.36183 | +0.00006 · +0.02% |
| Oct 29, 2025 | 0.36177 | −0.00087 · −0.24% |
| Oct 28, 2025 | 0.36265 | 0.00000 · 0.00% |
| Oct 27, 2025 | 0.36265 | −0.00099 · −0.27% |
| Oct 26, 2025 | 0.36364 | +0.00008 · +0.02% |
| Oct 25, 2025 | 0.36356 | +0.00006 · +0.02% |
| Oct 24, 2025 | 0.3635 | −0.00070 · −0.19% |
| Oct 23, 2025 | 0.36419 | −0.00020 · −0.06% |
| Oct 22, 2025 | 0.3644 | +0.00100 · +0.27% |
| Oct 21, 2025 | 0.3634 | −0.00032 · −0.09% |
| Oct 20, 2025 | 0.36372 | −0.00029 · −0.08% |
| Oct 19, 2025 | 0.36401 | −0.00023 · −0.06% |
| Oct 18, 2025 | 0.36423 | −0.00152 · −0.42% |
| Oct 17, 2025 | 0.36575 | +0.00172 · +0.47% |
| Oct 16, 2025 | 0.36403 | −0.00010 · −0.03% |
| Oct 15, 2025 | 0.36413 | +0.00070 · +0.19% |
| Oct 14, 2025 | 0.36343 | +0.00080 · +0.22% |
| Oct 13, 2025 | 0.36263 | −0.00303 · −0.83% |
| Oct 12, 2025 | 0.36566 | +0.00008 · +0.02% |
| Oct 11, 2025 | 0.36558 | +0.00488 · +1.35% |
| Oct 10, 2025 | 0.36069 | +0.00093 · +0.26% |
| Oct 9, 2025 | 0.35976 | −0.00111 · −0.31% |
| Oct 8, 2025 | 0.36087 | +0.00212 · +0.59% |
| Oct 7, 2025 | 0.35875 | −0.00055 · −0.15% |
| Oct 6, 2025 | 0.3593 | −0.00057 · −0.16% |
| Oct 5, 2025 | 0.35987 | 0.00000 · 0.00% |
| Oct 4, 2025 | 0.35986 | +0.00024 · +0.07% |
| Oct 3, 2025 | 0.35963 | +0.00019 · +0.05% |
| Oct 2, 2025 | 0.35944 | −0.00062 · −0.17% |
| Oct 1, 2025 | 0.36006 | −0.00034 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.