KZT to VND exchange rate in December 2025
KZT/VND: daily rates for December 2025 with the change from the previous day.
- Open
- 51.392
- Close
- 52.314
- Min
- 50.428
- Max
- 52.45
- Change
- +1.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 52.314 | −0.090 · −0.17% |
| Dec 30, 2025 | 52.404 | +0.410 · +0.79% |
| Dec 29, 2025 | 51.994 | −0.221 · −0.42% |
| Dec 28, 2025 | 52.215 | +0.050 · +0.10% |
| Dec 27, 2025 | 52.166 | +0.670 · +1.30% |
| Dec 26, 2025 | 51.496 | +0.282 · +0.55% |
| Dec 25, 2025 | 51.214 | −0.512 · −0.99% |
| Dec 24, 2025 | 51.726 | +0.562 · +1.10% |
| Dec 23, 2025 | 51.164 | +0.334 · +0.66% |
| Dec 22, 2025 | 50.83 | −0.068 · −0.13% |
| Dec 21, 2025 | 50.899 | +0.004 · +0.01% |
| Dec 20, 2025 | 50.895 | −0.124 · −0.24% |
| Dec 19, 2025 | 51.019 | −0.160 · −0.31% |
| Dec 18, 2025 | 51.179 | +0.095 · +0.19% |
| Dec 17, 2025 | 51.084 | +0.027 · +0.05% |
| Dec 16, 2025 | 51.057 | +0.546 · +1.08% |
| Dec 15, 2025 | 50.511 | +0.083 · +0.16% |
| Dec 14, 2025 | 50.428 | −0.059 · −0.12% |
| Dec 13, 2025 | 50.487 | −0.130 · −0.26% |
| Dec 12, 2025 | 50.617 | −0.021 · −0.04% |
| Dec 11, 2025 | 50.638 | −0.827 · −1.61% |
| Dec 9, 2025 | 51.465 | −0.619 · −1.19% |
| Dec 8, 2025 | 52.084 | −0.121 · −0.23% |
| Dec 7, 2025 | 52.204 | +0.096 · +0.18% |
| Dec 6, 2025 | 52.109 | −0.090 · −0.17% |
| Dec 5, 2025 | 52.199 | −0.252 · −0.48% |
| Dec 4, 2025 | 52.45 | +0.462 · +0.89% |
| Dec 3, 2025 | 51.988 | +0.381 · +0.74% |
| Dec 2, 2025 | 51.607 | +0.215 · +0.42% |
| Dec 1, 2025 | 51.392 | −0.034 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.