KZT to VND exchange rate in January 2026
KZT/VND: daily rates for January 2026 with the change from the previous day.
- Open
- 52.073
- Close
- 51.686
- Min
- 51.239
- Max
- 52.342
- Change
- −1.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 51.686 | +0.121 · +0.24% |
| Jan 30, 2026 | 51.564 | −0.121 · −0.23% |
| Jan 29, 2026 | 51.685 | −0.338 · −0.65% |
| Jan 28, 2026 | 52.023 | −0.092 · −0.18% |
| Jan 27, 2026 | 52.115 | −0.227 · −0.43% |
| Jan 26, 2026 | 52.342 | +0.066 · +0.13% |
| Jan 25, 2026 | 52.276 | +0.326 · +0.63% |
| Jan 24, 2026 | 51.95 | −0.028 · −0.05% |
| Jan 23, 2026 | 51.977 | +0.153 · +0.30% |
| Jan 22, 2026 | 51.824 | +0.141 · +0.27% |
| Jan 21, 2026 | 51.684 | +0.023 · +0.04% |
| Jan 20, 2026 | 51.66 | +0.152 · +0.29% |
| Jan 19, 2026 | 51.509 | +0.134 · +0.26% |
| Jan 18, 2026 | 51.375 | +0.027 · +0.05% |
| Jan 17, 2026 | 51.347 | +0.011 · +0.02% |
| Jan 16, 2026 | 51.337 | −0.194 · −0.38% |
| Jan 15, 2026 | 51.53 | −0.058 · −0.11% |
| Jan 14, 2026 | 51.588 | +0.162 · +0.32% |
| Jan 13, 2026 | 51.426 | −0.001 · 0.00% |
| Jan 12, 2026 | 51.427 | −0.132 · −0.26% |
| Jan 11, 2026 | 51.559 | +0.030 · +0.06% |
| Jan 10, 2026 | 51.529 | −0.048 · −0.09% |
| Jan 9, 2026 | 51.577 | +0.072 · +0.14% |
| Jan 8, 2026 | 51.505 | −0.151 · −0.29% |
| Jan 7, 2026 | 51.656 | +0.417 · +0.81% |
| Jan 6, 2026 | 51.239 | −0.414 · −0.80% |
| Jan 5, 2026 | 51.654 | −0.367 · −0.71% |
| Jan 4, 2026 | 52.02 | +0.127 · +0.25% |
| Jan 3, 2026 | 51.893 | −0.003 · −0.01% |
| Jan 2, 2026 | 51.896 | −0.178 · −0.34% |
| Jan 1, 2026 | 52.073 | −0.240 · −0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.