KZT to VND exchange rate in November 2025
KZT/VND: daily rates for November 2025 with the change from the previous day.
- Open
- 49.678
- Close
- 51.426
- Min
- 49.642
- Max
- 51.426
- Change
- +3.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 51.426 | +0.233 · +0.45% |
| Nov 29, 2025 | 51.194 | +0.106 · +0.21% |
| Nov 28, 2025 | 51.087 | +0.215 · +0.42% |
| Nov 27, 2025 | 50.872 | −0.128 · −0.25% |
| Nov 26, 2025 | 51.00 | +0.245 · +0.48% |
| Nov 25, 2025 | 50.755 | +0.147 · +0.29% |
| Nov 24, 2025 | 50.609 | −0.223 · −0.44% |
| Nov 23, 2025 | 50.832 | +0.386 · +0.77% |
| Nov 22, 2025 | 50.446 | −0.343 · −0.68% |
| Nov 21, 2025 | 50.789 | −0.028 · −0.05% |
| Nov 20, 2025 | 50.816 | +0.057 · +0.11% |
| Nov 19, 2025 | 50.759 | +0.333 · +0.66% |
| Nov 18, 2025 | 50.426 | +0.170 · +0.34% |
| Nov 17, 2025 | 50.257 | −0.139 · −0.28% |
| Nov 16, 2025 | 50.396 | +0.202 · +0.40% |
| Nov 15, 2025 | 50.194 | −0.086 · −0.17% |
| Nov 14, 2025 | 50.28 | +0.075 · +0.15% |
| Nov 13, 2025 | 50.205 | −0.012 · −0.02% |
| Nov 12, 2025 | 50.217 | +0.085 · +0.17% |
| Nov 11, 2025 | 50.132 | −0.052 · −0.10% |
| Nov 10, 2025 | 50.183 | +0.079 · +0.16% |
| Nov 9, 2025 | 50.104 | +0.197 · +0.39% |
| Nov 8, 2025 | 49.907 | −0.095 · −0.19% |
| Nov 7, 2025 | 50.002 | −0.122 · −0.24% |
| Nov 6, 2025 | 50.124 | −0.048 · −0.10% |
| Nov 5, 2025 | 50.172 | +0.095 · +0.19% |
| Nov 4, 2025 | 50.077 | +0.257 · +0.52% |
| Nov 3, 2025 | 49.82 | +0.179 · +0.36% |
| Nov 2, 2025 | 49.642 | −0.037 · −0.07% |
| Nov 1, 2025 | 49.678 | +0.003 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.