KZT to VND exchange rate in October 2025
KZT/VND: daily rates for October 2025 with the change from the previous day.
- Open
- 48.15
- Close
- 49.675
- Min
- 48.15
- Max
- 49.888
- Change
- +3.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 49.675 | −0.213 · −0.43% |
| Oct 30, 2025 | 49.888 | +0.509 · +1.03% |
| Oct 29, 2025 | 49.379 | +0.406 · +0.83% |
| Oct 28, 2025 | 48.974 | +0.046 · +0.09% |
| Oct 27, 2025 | 48.928 | −0.058 · −0.12% |
| Oct 26, 2025 | 48.986 | −0.181 · −0.37% |
| Oct 25, 2025 | 49.167 | +0.077 · +0.16% |
| Oct 24, 2025 | 49.09 | +0.114 · +0.23% |
| Oct 23, 2025 | 48.976 | +0.034 · +0.07% |
| Oct 22, 2025 | 48.942 | −0.004 · −0.01% |
| Oct 21, 2025 | 48.946 | +0.027 · +0.06% |
| Oct 20, 2025 | 48.919 | −0.152 · −0.31% |
| Oct 19, 2025 | 49.071 | +0.179 · +0.37% |
| Oct 18, 2025 | 48.892 | −0.353 · −0.72% |
| Oct 17, 2025 | 49.245 | +0.318 · +0.65% |
| Oct 16, 2025 | 48.926 | −0.095 · −0.19% |
| Oct 15, 2025 | 49.022 | +0.150 · +0.31% |
| Oct 14, 2025 | 48.872 | −0.081 · −0.17% |
| Oct 13, 2025 | 48.953 | +0.039 · +0.08% |
| Oct 12, 2025 | 48.914 | +0.012 · +0.02% |
| Oct 11, 2025 | 48.902 | +0.242 · +0.50% |
| Oct 10, 2025 | 48.661 | −0.113 · −0.23% |
| Oct 9, 2025 | 48.774 | +0.086 · +0.18% |
| Oct 8, 2025 | 48.688 | +0.144 · +0.30% |
| Oct 7, 2025 | 48.544 | +0.390 · +0.81% |
| Oct 6, 2025 | 48.154 | −0.057 · −0.12% |
| Oct 5, 2025 | 48.212 | −0.205 · −0.42% |
| Oct 4, 2025 | 48.417 | +0.194 · +0.40% |
| Oct 3, 2025 | 48.222 | 0.000 · 0.00% |
| Oct 2, 2025 | 48.222 | +0.072 · +0.15% |
| Oct 1, 2025 | 48.15 | −0.010 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.